Verify your account now to further enjoy trading on EXMO. More details
ETZ/BTC
Last price
0.00000116
24h Change
-1.72%
24h High
0.00000118
24h Low
0.00000112
24h Volume
0.09 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista ETZ

- BTC
Commissione:0 ETZ

Vendi ETZ

- ETZ
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ETZ
Total BTC
0.00000201
68.61709135
0.00013792
0.000002
300
0.0006
0.00000196
10
0.0000196
0.00000195
100
0.000195
0.00000191
3341.19996
0.00638169
0.0000019
10240
0.019456
0.00000187
3331.199955
0.00622934
0.00000185
34145.5537
0.06316927
0.00000184
218.26611846
0.0004016
0.00000182
194
0.00035308
0.0000018
1673.9708
0.00301314
0.00000175
256.830936
0.00044945
0.00000171
14074.465442
0.02406733
0.0000017
19243.062699
0.0327132
0.00000165
100
0.000165
0.00000163
5
0.00000815
0.00000162
126.37295
0.00020472
0.00000161
20
0.0000322
0.0000016
4499.33331
0.00719893
0.00000159
13.846
0.00002201
0.00000155
2280.69605
0.00353507
0.0000015
302.9402051
0.00045441
0.00000149
50
0.0000745
0.00000145
7128.1893966
0.01033587
0.00000144
354.961213
0.00051114
0.00000143
100.06946
0.00014309
0.0000014
204.77026946
0.00028667
0.00000139
2943.09071
0.00409089
0.00000137
571.03280753
0.00078231
0.00000136
150
0.000204
0.00000133
285.51640378
0.00037973
0.00000131
438.753136
0.00057476
0.0000013
1545.64705
0.00200934
0.00000129
500
0.000645
0.00000128
500
0.00064
0.00000127
29.8903264
0.00003796
0.00000126
4303.062794
0.00542185
0.00000124
49.9
0.00006187
0.00000121
35.9284933
0.00004347
0.00000118
695.44569162
0.00082062
0.00000116
- USD
Vol: 
308814 ETZ
Vol: 
0 BTC
0.00000114
23521.150265
0.02681411
0.00000113
7053.7345132
0.00797072
0.00000111
151.9009063
0.00016861
0.00000104
19.23076923
0.00001999
0.00000103
150
0.0001545
0.00000102
5287.1078431
0.00539284
0.000001
150
0.00015
0.00000099
627.17171717
0.00062089
0.00000098
11837.336734
0.01160058
0.00000091
11
0.00001001
0.00000079
350.84320253
0.00027716
0.00000078
96210.705128
0.07504434
0.00000077
448.06493506
0.000345
0.00000073
449.31506849
0.00032799
0.00000069
1538.4615384
0.00106153
0.00000067
1538.4615384
0.00103076
0.00000065
1538.4615384
0.00099999
0.00000064
1574.8031496
0.00100787
0.0000006
833.34999999
0.0005
0.00000058
373.46551724
0.0002166
0.00000056
3000
0.00168
0.0000005
663.58
0.00033179
0.00000037
5000
0.00185
0.00000034
18529.411764
0.00629999
0.00000031
1000
0.00031
0.0000003
2249.0666666
0.00067471
0.00000027
3800
0.001026
0.00000024
5000
0.0012
0.00000021
5882.3529411
0.00123529
0.0000002
5882.3529411
0.00117647
0.00000019
5882.3529411
0.00111764
0.00000018
5555.5555555
0.001
0.00000017
5882.3529411
0.001
0.00000013
14735
0.00191555
0.00000012
8333.4166666
0.00100001
0.00000011
10190.909090
0.001121
0.0000001
101010
0.010101
0.00000009
17900
0.001611
0.00000008
12500
0.001
0.00000007
23551.571428
0.0016486
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000116
25.57607
21.01 18:24
0.00000117
20.963358
21.01 18:22
0.00000116
29.235316
21.01 18:22
0.00000115
24.362334
21.01 18:20
0.00000117
24.591681
21.01 18:19
0.00000117
29.887281
21.01 18:19
0.00000116
23.602139
21.01 18:17
0.00000116
30.766015
21.01 18:17
0.00000116
23.213021
21.01 18:15
0.00000115
24.730836
21.01 18:14
0.00000116
29.227585
21.01 18:14
0.00000117
28.629737
21.01 18:13
0.00000116
26.694459
21.01 18:11
0.00000117
23.671716
21.01 18:10
0.00000116
29.070392
21.01 18:10
0.00000117
23.805716
21.01 18:09
0.00000116
24.272141
21.01 18:07
0.00000117
26.547574
21.01 18:05
0.00000117
23.926832
21.01 18:04
0.00000116
29.621856
21.01 18:03
0.00000117
27.895311
21.01 18:02
0.00000117
30.513475
21.01 18:01
0.00000116
30.036743
21.01 18:00
0.00000115
26.583651
21.01 17:59
0.00000115
26.544997
21.01 17:58
0.00000117
22.262133
21.01 17:57
0.00000116
26.514074
21.01 17:56
0.00000117
30.637168
21.01 17:55
0.00000116
20.878319
21.01 17:54
0.00000116
20.883473
21.01 17:52
0.00000116
29.20697
21.01 17:52
0.00000115
24.57622
21.01 17:50
0.00000117
30.510899
21.01 17:50
0.00000117
30.374321
21.01 17:49
0.00000116
23.77737
21.01 17:48
0.00000116
22.87802
21.01 17:47
0.00000115
25.826033
21.01 17:46
0.00000115
30.688707
21.01 17:44
0.00000117
22.65125
21.01 17:42
0.00000115
29.351278
21.01 17:42