Up to 50% fee decrease with premium cashback. Buy now!

ETZ/BTC

Last price
0.00000135
24h Change
-5.79%
24h High
0.00000145
24h Low
0.0000012
24h Volume
0.67 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ETZ
- BTC
Commissione:0 ETZ
Vendi ETZ
- ETZ
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ETZ
Total BTC
0.00000286
146.308045
0.00041844
0.00000281
99.8
0.00028043
0.0000028
10
0.000028
0.00000277
1.00000015
0.00000277
0.00000275
175
0.00048125
0.0000027
1000
0.0027
0.00000265
9757.64812
0.02585776
0.0000025
316.436923
0.00079109
0.00000235
305.345279
0.00071756
0.0000022
520
0.001144
0.00000217
3547.55919
0.0076982
0.00000215
3547.559195
0.00762725
0.00000213
6403.20887
0.01363883
0.0000021
597.262437
0.00125425
0.00000207
5920.28811
0.01225499
0.00000206
6208.28805
0.01278907
0.00000205
3946.8587
0.00809106
0.000002
3784.7873612
0.00756957
0.00000199
209.29125477
0.00041648
0.00000192
679.832076
0.00130527
0.0000019
124.92964
0.00023736
0.00000187
36.2384889
0.00006776
0.00000185
28551.0703
0.05281948
0.00000177
601.84878795
0.00106527
0.00000176
166.062743
0.00029227
0.00000175
1018.0992297
0.00178167
0.00000173
6.36275335
0.000011
0.00000171
30
0.0000513
0.0000017
80.69952152
0.00013718
0.00000168
650
0.001092
0.00000164
61.0385175
0.0001001
0.00000162
300.92439399
0.00048749
0.00000161
100
0.000161
0.00000152
6369.0265
0.00968092
0.0000015
370.258
0.00055538
0.00000148
2969.11525
0.00439429
0.00000147
22000
0.03234
0.00000146
7000
0.01022
0.00000145
2960.1500471
0.00429221
0.00000144
4525.3842170
0.00651655
0.00000135
- USD
Vol: 
352520 ETZ
Vol: 
0 BTC
0.0000013
1603.0593886
0.00208397
0.00000129
8607.4186046
0.01110356
0.00000127
12490.448818
0.01586286
0.00000126
685
0.0008631
0.00000125
11017.936
0.01377242
0.00000123
11237.157170
0.0138217
0.00000122
13051.540983
0.01592287
0.00000117
400
0.000468
0.00000116
205
0.0002378
0.00000114
210
0.0002394
0.00000112
220
0.0002464
0.0000011
50
0.000055
0.00000108
10.1
0.0000109
0.00000107
930
0.0009951
0.00000105
120.2
0.00012621
0.00000103
485.4368932
0.00049999
0.00000102
75
0.0000765
0.00000101
17910.663366
0.01808976
0.000001
20
0.00002
0.00000092
1233
0.00113436
0.00000091
82566.516483
0.07513553
0.00000086
5925.9069767
0.00509627
0.00000085
14.04705882
0.00001193
0.00000083
103.98795181
0.00008631
0.00000082
12306.293448
0.01009116
0.00000081
617.28395062
0.0005
0.00000079
1392.4050632
0.00109999
0.00000077
14.15584415
0.00001089
0.0000007
132.73142857
0.00009291
0.0000006
833.34999999
0.0005
0.00000058
373.46551724
0.0002166
0.00000056
3000
0.00168
0.0000005
663.58
0.00033179
0.00000047
157.40425532
0.00007398
0.00000037
5000
0.00185
0.00000036
5555.5555555
0.002
0.00000034
5000
0.0017
0.00000031
1000
0.00031
0.0000003
2249.0666666
0.00067471
0.00000027
3800
0.001026
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000135
20
03.04 02:31
0.00000136
20
03.04 02:30
0.00000139
25
03.04 02:29
0.00000139
20
03.04 02:28
0.00000132
21
03.04 02:28
0.00000137
23
03.04 02:27
0.00000135
23
03.04 02:26
0.00000142
28
03.04 02:25
0.00000143
19
03.04 02:23
0.00000141
27
03.04 02:23
0.00000135
27
03.04 02:21
0.0000014
25
03.04 02:21
0.00000135
21
03.04 02:20
0.00000134
27
03.04 02:18
0.00000137
27
03.04 02:18
0.00000141
22
03.04 02:17
0.00000142
19
03.04 02:15
0.00000134
23
03.04 02:14
0.00000142
19
03.04 02:13
0.00000141
25
03.04 02:12
0.00000132
19
03.04 02:11
0.00000139
22
03.04 02:10
0.00000135
27
03.04 02:09
0.00000142
19
03.04 02:08
0.00000141
25
03.04 02:08
0.00000137
22
03.04 02:06
0.00000132
19
03.04 02:05
0.00000135
20
03.04 02:05
0.00000136
22
03.04 02:03
0.00000131
23
03.04 02:02
0.0000014
19
03.04 02:01
0.00000138
22
03.04 02:01
0.00000132
19
03.04 02:00
0.0000014
28
03.04 01:58
0.00000138
20
03.04 01:58
0.0000014
26
03.04 01:56
0.00000132
26
03.04 01:55
0.00000141
24
03.04 01:54
0.0000014
24
03.04 01:53
0.00000133
23
03.04 01:52