Verify your account now to further enjoy trading on EXMO. More details

ETH/USDT

Last price
251.62
24h Change
-5.76%
24h High
269.3
24h Low
249.87
24h Volume
239594.16 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- USDT
Commissione:0 ETH
Vendi ETH
- ETH
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ETH
Total USDT
268.55
7.0382
1890.10861
268.29
6.3984
1716.626736
268.02
5.8167
1558.991934
267.76
5.2879
1415.888104
267.49
4.8072
1285.877928
267.22
4.3702
1167.804844
266.96
3.9729
1060.605384
266.69
3.6117
963.204273
266.42
3.2834
874.763428
266.16
2.9849
794.460984
265.89
2.7135
721.492515
265.62
2.4668
655.231416
265.36
2.2425
595.0698
265.09
2.0386
540.412474
264.82
1.8533
490.790906
264.56
1.6848
445.730688
264.29
1.5316
404.786564
264.03
1.3924
367.635372
263.76
1.2658
333.867408
263.49
1.1507
303.197943
263.23
1.0461
275.364903
262.96
0.95098
250.0697008
262.69
0.86453
227.1033857
262.43
0.78594
206.2542342
262.16
0.71449
187.3106984
261.89
0.64954
170.1080306
261.63
0.59049
154.4898987
261.36
0.53681
140.3006616
261.09
0.48801085
127.41475282
260.297863
0.01
2.60297863
259.035
4.99
1292.58465
258.12999996
0.001
0.25812999
258.12999994
3.4
877.64199979
254.47999998
0.00126295
0.32139551
254.31999999
1.77
450.14639998
254.15999999
17.71
4501.1735998
254
0.4161
105.6894
252.03
1.2836065
323.50734619
252.02
1.5616765
393.57371153
252.01
0.154717
38.99023117
251.62147
- USD
Vol: 
716 ETH
Vol: 
170300 USDT
250.83
3
752.49
249.84000001
0.0040084
1.00145865
249.69
1.3717
342.499773
249.54000008
0.0010021
0.25006403
247.48889127
1.78
440.53022646
247.48889126
0.0070147
1.73606032
247.48889124
0.01
2.47488891
247.131
0.96
237.24576
247.01000002
3.41
842.30410006
247.01000001
17.72
4377.0172001
247.01
0.4048419
99.99999771
245.77410119
5.12
1258.3633980
245
0.001
0.245
242.53
0.48801085
118.35727145
242.28
0.53681
130.0583268
242.03
0.59049
142.9162947
241.79
0.64954
157.0522766
241.54
0.71449
172.5779146
241.29
0.78594
189.6394626
241.04
0.86453
208.3863112
240.8
0.95098
228.995984
240.55
1.0461
251.639355
240.3
1.1507
276.51321
240.05
1.2658
303.85529
239.96
0.41673612
99.99999935
239.81
1.3924
333.911444
239.56
1.5316
366.910096
239.31
1.6848
403.189488
239.06
1.8533
443.049898
238.82
2.0386
486.858452
238.57
2.2425
534.993225
238.32
2.4668
587.887776
238.07
2.7135
646.002945
237.83
2.9849
709.898767
237.58
3.2834
780.070172
237.33
3.6117
857.164761
237.307
0.06320926
14.99999986
237.08
3.9729
941.895132
236.84
4.3702
1035.038168
236.59
4.8072
1137.335448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
251.62147
0.32958725
25.02 16:28
250.48904
0.27316926
25.02 16:27
250.56
0.02223676
25.02 16:27
253.84
0.00046042
25.02 16:27
250.9
0.00100332
25.02 16:27
254
0.00099107
25.02 16:27
251.1
0.24158421
25.02 16:27
251.26
0.00100241
25.02 16:26
251.79
0.05258866
25.02 16:26
252.02
0.18137002
25.02 16:26
252.05
0.00069258
25.02 16:26
252.35
0.00014458
25.02 16:26
252.28124141
0.00054795
25.02 16:26
252.28124141
0.00069257
25.02 16:26
252.28124141
0.00069257
25.02 16:26
252.28124141
0.00069257
25.02 16:26
252.28124141
0.00069256
25.02 16:26
252.23923
0.29083158
25.02 16:26
252.05
0.00601243
25.02 16:25
252.11772
0.31899582
25.02 16:25
252.28124141
0.00006661
25.02 16:25
252.27
0.00627009
25.02 16:25
251.88
0.0062785
25.02 16:25
251.88
0.00627053
25.02 16:25
251.8664
0.32120361
25.02 16:24
251.88
0.00793301
25.02 16:24
251.53438
0.33710567
25.02 16:23
252.06
0.00792857
25.02 16:23
252.49
0.08674045
25.02 16:23
252.87475
0.2851331
25.02 16:22
253.13317
0.24509453
25.02 16:21
253.51302
0.28614749
25.02 16:20
254.07355
0.27674946
25.02 16:19
253.96583
0.29393442
25.02 16:18
254.86827
0.31607199
25.02 16:17
254.71
0.09317226
25.02 16:17
254.71
0.00055095
25.02 16:16
254.71
0.00100302
25.02 16:16
254.64
0.00100383
25.02 16:16
254.64
0.00217668
25.02 16:16