ETH/USDT
Last price
205.81
24h Change
-2.66%
24h High
211.73
24h Low
205.11
24h Volume
243669.26 USDT
Modalità Notturna
Tipo Di Griglia

Acquista ETH

- USDT
Commissione: 0 ETH

Vendi ETH

- ETH
Commissione: 0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ETH
Total USDT
214.79813786
0.07076891
15.20103008
214.75
0.95098
204.222955
214.54
0.86453
185.4762662
214.32
0.78594
168.4426608
214.19838239
0.07087643
15.18161665
214.1
0.71449
152.972309
213.88
0.64954
138.9236152
213.67
0.59049
126.1699983
213.60030154
0.07097596
15.16048645
213.45
0.53681
114.5820945
213.23
0.48801085
104.05855354
213.00389065
0.07129295
15.18567572
212.40914504
0.07152759
15.19311423
212.13879999
0.11191011
23.74047644
211.913
0.05091254
10.78902908
211.81606007
0.07177171
15.20240083
211.22463111
0.07174497
15.15430482
210.63485352
0.07179739
15.12303272
210.04672269
0.07193249
15.10918377
209.46023404
0.07195317
15.07132782
208.87538296
0.07201802
15.0427915
208.2921649
0.07213473
15.02509907
208.01
3.00898799
625.89959179
207.71057529
0.0722306
15.00305947
207.13060959
0.0723056
14.976703
206.98
0.4843
100.240414
206.59635825
0.0202102
4.17535371
206.59635816
0.13931184
28.78131879
206.1
22.1111785
4557.1138888
206.09
0.400691
82.57840819
206.08
6.1560095
1268.6304377
206.07
0.449055
92.53676385
206.03
5.605
1154.79815
206.02
4.66754
961.6065908
206.01
2.3341025
480.84845602
206
7.330523
1510.087738
205.99
2.85
587.0715
205.96
8.3959005
1729.2196669
205.958
1.215
250.23897
205.95799999
23.8561
4913.3546435
205.81713
- USD
Vol: 
737 ETH
Vol: 
124847 USDT
205.688272
0.07242329
14.89662137
205.27
0.3
61.581
205.11395293
0.06793618
13.93465842
204.87
1.6521
338.465727
204.57020457
0.04717649
9.65090421
204.56
15.4858645
3167.7884421
204.55
24.45433
5002.1332015
204.54123747
0.07429679
15.19675736
204.54
17.8669445
3654.5048280
204.5
2.192861
448.4400745
203.97012122
0.08932034
18.21868057
203.97012113
0.07427888
15.15067215
203.40059945
0.07442528
15.13814656
202.83266798
0.07478614
15.1690723
202.54900556
0.07363103
14.9138919
202.26632228
0.07491777
15.15334181
201.70155791
0.07514764
15.15739606
201.13858018
0.06918204
13.91517729
201.13837048
0.07519704
15.12501009
200.57675556
0.07524117
15.09162976
200.01670878
0.0752475
15.05075729
199.45822574
0.07535824
15.03082084
198.94
0.48801085
97.08487849
198.9013021
0.075402
14.99755598
198.73
0.53681
106.6802513
198.53
0.59049
117.2299797
198.34593349
0.07554188
14.9834247
198.33
0.64954
128.8232682
198.13
0.71449
141.5619037
197.92
0.78594
155.5532448
197.79211556
0.07559664
14.95241935
197.72
0.86453
170.9348716
197.52
0.95098
187.8375696
197.31
1.0461
206.405991
197.239844
0.07570561
14.9321627
197.11
1.1507
226.814477
196.91
1.2658
249.248678
196.7
1.3924
273.88508
196.5
1.5316
300.9594
196.3
1.6848
330.72624
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETH
Date/Time
205.81713
0.39231036
23.09 20:13
205.99409
0.47043828
23.09 20:13
205.90966
0.40360788
23.09 20:12
206.23881
0.40209624
23.09 20:11
205.85724
0.31975164
23.09 20:09
206.04736
0.34298316
23.09 20:08
206.41124
0.45217926
23.09 20:08
206.07036
0.46089108
23.09 20:06
205.81364
0.46590336
23.09 20:06
206.20225
0.39513474
23.09 20:05
206.38376
0.35873604
23.09 20:04
206.27376
0.42234426
23.09 20:02
205.91273
0.3433014
23.09 20:01
205.85523
0.44398458
23.09 20:01
205.8878
0.46737522
23.09 20:00
206.26419916
0.07237824
23.09 19:59
206.77404
0.36231624
23.09 19:58
206.5079
0.47270574
23.09 19:58
206.68093
0.33260058
23.09 19:57
206.65534
0.46757412
23.09 19:56
206.84527
0.3345498
23.09 19:54
206.41113
0.4763655
23.09 19:54
206.7162
0.43185168
23.09 19:52
206.7073
0.40567644
23.09 19:52
206.75691
0.46924488
23.09 19:51
207.16629
0.37524474
23.09 19:49
206.42223
0.34580754
23.09 19:49
207.07626
0.34719984
23.09 19:48
206.5416
0.3267927
23.09 19:47
206.67131
0.41769
23.09 19:45
207.06959
0.46295964
23.09 19:44
207.00095
0.47147256
23.09 19:44
206.99244
0.4393701
23.09 19:42
206.56073
0.32106438
23.09 19:41
207.14777
0.3194334
23.09 19:40
206.4787
0.32106438
23.09 19:39
207.1866
0.42429348
23.09 19:38
206.53743
0.4520997
23.09 19:38
206.50327
0.4429503
23.09 19:37
206.98498
0.39907296
23.09 19:35