Verify your account now to further enjoy trading on EXMO. More details
ETH/USDT
Last price
166.88
24h Change
-0.24%
24h High
169.11
24h Low
161.32
24h Volume
163031.03 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETH

- USDT
Commissione:0 ETH

Vendi ETH

- ETH
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ETH
Total USDT
177.72
5.2879
939.765588
177.54
4.8072
853.470288
177.36
4.3702
775.098672
177.19
3.9729
703.958151
177.01
3.6117
639.307017
176.83
3.2834
580.603622
176.66
2.9849
527.312434
176.48
2.7135
478.87848
176.3
2.4668
434.89684
176.13
2.2425
394.971525
175.95
2.0386
358.69167
175.77
1.8533
325.754541
175.6
1.6848
295.85088
175.42
1.5316
268.673272
175.24
1.3924
244.004176
175.07
1.2658
221.603606
174.89
1.1507
201.245923
174.71
1.0461
182.764131
174.54
0.95098
165.9840492
174.36
0.86453
150.7394508
174.18
0.78594
136.8950292
174
0.71449
124.32126
173.83
0.64954
112.9095382
173.65
0.59049
102.5385885
173.47
0.53681
93.1204307
173.35851
0.01095481
1.89910953
173.3
0.48801085
84.5722803
173.18
0.56019734
97.01497534
172.29356889
0.01
1.72293568
171.3
0.1
17.13
170.00098975
5.87
997.90580983
169.8210365
0.02091652
3.5520651
169.59
0.23139789
39.24276816
169.14445867
0.02091494
3.5376462
168.47057636
0.02085753
3.5138801
168.47057632
0.002
0.33694115
168.47057631
21.84
3679.3973866
168.32
0.6668
112.235776
167.78242973
0.01012446
1.69870649
167.48
3.51813471
589.21720123
166.88526
- USD
Vol: 
755 ETH
Vol: 
96650 USDT
166.79842218
0.02096372
3.49671541
166.69
3.51813471
586.4378748
166.32762429
0.01809372
3.00948546
166.28
1.5233
253.294324
166.13388663
0.02099594
3.48813711
165.47199865
21.84
3613.9084505
165.47199864
0.02114518
3.49893519
165.3538707
0.01
1.6535387
164.32328306
5.88
966.22090439
163.07356004
3.92
639.24835535
161.3
0.48801085
78.7161501
161.14
0.53681
86.5015634
160.97
0.59049
95.0511753
160.81
0.64954
104.4525274
160.64
0.71449
114.7756736
160.48
0.78594
126.1276512
160.31
0.86453
138.5928043
160.15
0.95098
152.299447
160
0.04998693
7.9979088
159.98
1.0461
167.355078
159.82
1.1507
183.904874
159.66
1.2658
202.097628
159.49
1.3924
222.073876
159.33
1.5316
244.029828
159.16
1.6848
268.152768
159
1.8533
294.6747
158.83
2.0386
323.790838
158.67
2.2425
355.817475
158.5
2.4668
390.9878
158.34
2.7135
429.65559
158.17
2.9849
472.121633
158.01
3.2834
518.810034
157.84
3.6117
570.070728
157.68
3.9729
626.446872
157.52
4.3702
688.393904
157.35
4.8072
756.41292
157.19
5.2879
831.205001
157.02
5.8167
913.338234
156.86
6.3984
1003.653024
156.69
7.0382
1102.815558
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
166.88526
0.33206355
21.01 06:16
167.10167
0.25288146
21.01 06:16
166.88718
0.32591754
21.01 06:14
166.91694
0.33051213
21.01 06:13
167.11841
0.28817627
21.01 06:12
166.88269
0.32108427
21.01 06:11
166.87464
0.29032439
21.01 06:09
166.96448
0.30342195
21.01 06:08
166.87929
0.28975752
21.01 06:07
167.41717
0.30783753
21.01 06:06
167.34635
0.28310432
21.01 06:05
167.09567
0.34304283
21.01 06:04
167.44472
0.24163367
21.01 06:03
167.11974
0.30589826
21.01 06:01
166.9272
0.26266734
21.01 06:00
167.00187
0.32693193
21.01 05:59
167.34416
0.33898527
21.01 05:59
167.26138
0.31953285
21.01 05:57
167.18513
0.27540689
21.01 05:57
166.91285
0.26368173
21.01 05:55
167.50094
0.30008043
21.01 05:55
167.25496
0.28817627
21.01 05:54
167.10191
0.26460662
21.01 05:52
166.88329
0.2667249
21.01 05:51
166.88589
0.27994181
21.01 05:50
166.86819
0.33609128
21.01 05:49
167.26736
0.31851846
21.01 05:48
167.00065
0.26281652
21.01 05:47
167.55372
0.33421167
21.01 05:46
167.27231
0.27994181
21.01 05:45
166.94461
0.32624573
21.01 05:44
167.63975
0.29312888
21.01 05:43
167.91269
0.25857995
21.01 05:42
167.73864
0.34930818
21.01 05:41
167.74789
0.30527172
21.01 05:40
167.89944
0.30196004
21.01 05:39
167.58876
0.34963637
21.01 05:38
167.98482
0.25255328
21.01 05:37
167.72392
0.25335882
21.01 05:36
167.64237
0.29465046
21.01 05:35