Verify your account now to further enjoy trading on EXMO. More details

ETH/USDT

Last price
232.63
24h Change
+3.45%
24h High
238.56
24h Low
210.29
24h Volume
242274.87 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- USDT
Commissione:0 ETH
Vendi ETH
- ETH
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ETH
Total USDT
248.54
9.3678
2328.273012
248.29
8.5162
2114.487298
248.05
7.742
1920.4031
247.8
7.0382
1744.06596
247.55
6.3984
1583.92392
247.31
5.8167
1438.528077
247.06
5.2879
1306.428574
246.82
4.8072
1186.513104
246.57
4.3702
1077.560214
246.33
3.9729
978.644457
246.08
3.6117
888.767136
245.83
3.2834
807.158222
245.59
2.9849
733.061591
245.34
2.7135
665.73009
245.1
2.4668
604.61268
245
0.4
98
244.85
2.2425
549.076125
244.6
2.0386
498.64156
244.36
1.8533
452.872388
244.11
1.6848
411.276528
243.87
1.5316
373.511292
243.62
1.3924
339.216488
243.38
1.2658
308.070404
243.13
1.1507
279.769691
242.88
1.0461
254.076768
242.64
0.95098
230.7457872
242.39
0.86453
209.5534267
242.15
0.78594
190.315371
241.9
0.71449
172.835131
241.65
0.64954
156.961341
241.41
0.59049
142.5501909
241.16
0.53681
129.4570996
241
0.06590565
15.88326165
240.92
0.48801085
117.57157398
240
0.25
60
239.99999998
0.001
0.23999999
239.99999997
18.92
4540.7999994
239.99999996
3.5
839.99999986
233.53
1.094
255.48182
233.44
12.5455515
2928.6335421
232.63613
- USD
Vol: 
699 ETH
Vol: 
149810 USDT
232.28
12.5489095
2914.8606986
231.15
0.8152
188.43348
231.00500331
1.73
399.63865572
231.0050033
0.01
2.31005003
230.50000007
17.21
3966.9050012
230.50000006
0.0030063
0.69295215
230.5
0.1140816
26.2958088
230
0.91419358
210.2645234
229.555
0.08070886
18.52712235
229.14147206
5.3
1214.4498019
226.37585428
3.51
794.57924852
224.67
0.48801085
109.64139766
224.44
0.53681
120.4816364
224.21
0.59049
132.3937629
223.98
0.64954
145.4839692
223.75
0.71449
159.8671375
223.53
0.78594
175.6811682
223.3
0.86453
193.049549
223.07
0.95098
212.1351086
222.84
1.0461
233.112924
222.61
1.1507
256.157327
222.38
1.2658
281.488604
222.15
1.3924
309.32166
221.92
1.5316
339.892672
221.69
1.6848
373.503312
221.46
1.8533
410.431818
221.23
2.0386
450.999478
221
2.2425
495.5925
220.77
2.4668
544.595436
220.54
2.7135
598.43529
220.32
2.9849
657.633168
220.09
3.2834
722.643506
219.86
3.6117
794.068362
219.63
3.9729
872.568027
219.4
4.3702
958.82188
219.17
4.8072
1053.594024
218.94
5.2879
1157.732826
218.71
5.8167
1272.170457
218.48
6.3984
1397.922432
218.25
7.0382
1536.08715
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
232.63613
0.34716006
27.02 21:03
233.00335
0.27048411
27.02 21:02
233.00371
0.26833599
27.02 21:01
233.2733
0.30360096
27.02 21:00
233.39489
0.3144609
27.02 20:59
233.45467
0.30485403
27.02 20:58
233.12787
0.26773929
27.02 20:57
233.40676
0.23891868
27.02 20:56
232.64915
0.35100878
27.02 20:55
232.93961
0.32660375
27.02 20:54
233.0694
0.286416
27.02 20:53
232.34967
0.30906077
27.02 20:52
233.15277
0.25267262
27.02 20:51
233.65312
0.30419766
27.02 20:50
233.44681
0.34256547
27.02 20:50
232.3872
0.32806566
27.02 20:48
232.38786
0.32206883
27.02 20:47
232.21966
0.24706364
27.02 20:46
232.62
0.00399476
27.02 20:46
232.29667
0.27403448
27.02 20:45
232.36576
0.28355184
27.02 20:44
232.87523
0.29840967
27.02 20:43
232.71079
0.31592282
27.02 20:42
232.75
0.20795197
27.02 20:41
232.79
1.2
27.02 20:41
232.79
1.2
27.02 20:41
232.79
0.02805103
27.02 20:41
232.74173
0.28408887
27.02 20:41
233.11
0.2347494
27.02 20:41
233.11
1.2
27.02 20:40
233.1
0.632149
27.02 20:40
233.1
0.6
27.02 20:40
233.1
1.2
27.02 20:40
233.1
1.2
27.02 20:40
232.88847
0.24372212
27.02 20:39
232.54309
0.26377124
27.02 20:39
232.41112
0.24446799
27.02 20:38
232.41795
0.23921703
27.02 20:37
232.70192
0.28247778
27.02 20:36
233.29282
0.28056834
27.02 20:35