ETH/USD
Last price
375.15
$375.15
24h Change
-1.21%
24h High
384.77
24h Low
374.31
24h Volume
1688514.94 USD
$1688514.93
- Limite
- Mercato
- Stop
Acquista ETH
- USD
Vendi ETH
- ETH
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETH
Total USD
377.3089
0.02000286
7.5472571
377.3088
133.37
50321.674656
376.8268
0.02000337
7.5378059
376.2942
8
3010.3536
376.2662
0.02000976
7.52899635
376.1585
3.99996386
1504.6204056
376.1584
17.71
6661.765264
375.7064
0.02002107
7.52204413
375.7011
1.39
522.224529
375.701
0.23997803
90.15998584
375.425
30
11262.75
375.1501
Vol:
4131 ETH
Vol:
1178405 USD
375.1501
15.76002197
5912.3738180
375.15
5.51419787
2068.6513309
375.1434
0.02003917
7.51756236
375.0851
0.0283883
10.64802834
375
2
750
374.665
30
11239.95
374.5853
0.02006912
7.51759733
374.3673
8
2994.9384
374.3003
4.00003614
1497.2147272
374.3002
5.4
2021.22108
374.3
0.50138591
187.66874611
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
375.1501
0.06358844
20.10 09:21
375.1531
0.09949974
20.10 09:21
375.3074
1.53
20.10 09:21
375.24
0.00849945
20.10 09:20
375.24
0.02615203
20.10 09:20
375.24
0.01406869
20.10 09:20
375.24
0.01127983
20.10 09:19
375.3636
1.25
20.10 09:17
375.3635
1.21
20.10 09:16
375.3194
1.08
20.10 09:14
375.3268
1.3
20.10 09:13
375.2527
1.38
20.10 09:12
375.2156
1.26
20.10 09:12
375.3248
1.46
20.10 09:10
375.3124
1.27
20.10 09:10
375.276
1.08
20.10 09:08
375.2774
1.5
20.10 09:07
375.1941
1.43
20.10 09:06
375.1718
1.2
20.10 09:05
375.15
0.0200425
20.10 09:05
375.15
0.02004153
20.10 09:05
375.15
0.0093482
20.10 09:04
375.15
0.0228492
20.10 09:04
375.15
0.02206892
20.10 09:04
375.15
0.01120469
20.10 09:04
375.15
0.01116608
20.10 09:04
375.15
0.0141707
20.10 09:04
375.15
0.01633755
20.10 09:04
375.15
0.00967489
20.10 09:04
375.15
0.01470916
20.10 09:04
375.15
0.02559119
20.10 09:04
375.15
0.00957611
20.10 09:03
375.15
0.01552225
20.10 09:03
375.15
0.01776799
20.10 09:03
375.15
0.02299301
20.10 09:03
375.15
0.00926736
20.10 09:03
375.15
0.01145144
20.10 09:03
375.15
0.01132378
20.10 09:03
375.1537
0.01151494
20.10 09:03
375.15
0.01311438
20.10 09:01
375.15
0.00638302
20.10 09:01
375.1994
1.39
20.10 09:01
375.1613
0.005
20.10 09:01
375.3244
1.41
20.10 08:59
375.15
0.005
20.10 08:59
375.15
0.01857929
20.10 08:58
375.15
0.01249562
20.10 08:58
375.3604
1.27
20.10 08:58
375.15
0.03190045
20.10 08:58
375.217
1.4
20.10 08:57