Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
374.77
$374.77
24h Change
-5.11%
24h High
397.65
24h Low
368
24h Volume
1541470.35 USD
$1541470.34
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- USD
Vendi ETH
- ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETH
Total USD
376.3713
6.22
2341.029486
376.12
40
15044.8
376.1081
0.01686868
6.34444718
376.04
0.083
31.21132
375.845
0.01687719
6.34320747
375.8449
3.99999521
1503.3777997
375.8201
20
7516.402
375.5821
0.01688468
6.34158357
375.5499
4.390355
1648.7973812
375.53
0.23
86.3719
375.3194
0.01682461
6.31460253
374.7701
374.77 USD
Vol: 
4568 ETH
Vol: 
1425584 USD
374.9801
11.609645
4353.3858430
374.92
40
14996.8
374.9
24.05880164
9019.6447348
374.7571
0.01683112
6.30758172
374.7054
20
7494.108
374.495
4.00000479
1497.9817938
374.4949
0.01683219
6.30356931
374.415
8
2995.32
374.3954
25.38507938
9504.0569485
374.39
0.17
63.6463
374.2329
0.0168376
6.30118387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
374.7701
1.0182315
11.08 22:51
374.7572
1.39316779
11.08 22:51
375.0194
0.01683221
11.08 22:51
375.02
0.59
11.08 22:51
375.1767
0.43412
11.08 22:50
375.3194
0.00109767
11.08 22:50
375.3194
0.0106975
11.08 22:50
375.3194
0.005
11.08 22:50
375.0569
0.00327169
11.08 22:45
375.0569
0.01352535
11.08 22:45
374.7945
0.00802501
11.08 22:43
374.7945
0.00879275
11.08 22:43
374.4648
0.005
11.08 22:42
374.5323
0.00120885
11.08 22:42
374.5323
0.01561732
11.08 22:42
374.2703
0.00734166
11.08 22:42
374.2703
0.00948742
11.08 22:42
374.2608
0.005
11.08 22:42
374.2529
1
11.08 22:42
374.1254
0.005
11.08 22:41
374.0085
0.00812687
11.08 22:41
374.0085
0.00873419
11.08 22:41
373.7469
0.00175287
11.08 22:39
373.7469
0.01511108
11.08 22:39
373.4855
0.00417895
11.08 22:39
373.4855
0.01270291
11.08 22:39
373.2242
0.00153536
11.08 22:38
373.2242
0.01534969
11.08 22:38
372.9631
0.00573149
11.08 22:38
372.9631
0.01115304
11.08 22:38
372.4101
1.96676163
11.08 22:36
372.665
0.01693048
11.08 22:36
372.7031
0.01630789
11.08 22:36
372.9259
0.01689928
11.08 22:35
373.1869
0.01689406
11.08 22:32
373.4855
0.00294482
11.08 22:29
373.4855
0.01392089
11.08 22:29
373.4609
0.005
11.08 22:29
373.2242
0.00065112
11.08 22:29
373.2242
0.00815748
11.08 22:29
373.2242
0.00805881
11.08 22:28
372.9373
0.01644124
11.08 22:28
372.75
0.00991194
11.08 22:28
372.68
0.005
11.08 22:27
373.0063
0.32301352
11.08 22:24
372.83
0.198
11.08 22:24
372.8299
0.6959762
11.08 22:24
372.9099
0.02274087
11.08 22:20
372.7015
0.01153733
11.08 22:19
372.7015
0.005
11.08 22:19