Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
395.98
$395.98
24h Change
+1.32%
24h High
398.09
24h Low
384.5
24h Volume
765595.3 USD
$765595.29
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- USD
Vendi ETH
- ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETH
Total USD
397.2004
15.8696683
6303.4385966
397.1555
7
2780.0885
397.0966
0.01681541
6.67734213
397.0965
6.11
2426.259615
396.87
40
15874.8
396.8188
0.01682626
6.6769763
396.6743
20
7933.486
396.5855
1.03
408.483065
396.54
0.078
30.93012
396.5395
8
3172.316
396.5394
3.99999367
1586.1550899
395.9867
395.98 USD
Vol: 
4590 ETH
Vol: 
1500008 USD
395.6701
0.01686965
6.6748161
395.5379
16
6328.6064
395.5378
20
7910.756
395.51
40
15820.4
395.3934
0.01687944
6.67401917
395.18
0.665
262.7947
395.1768
0.19369488
76.54372285
395.1168
0.01681576
6.64418928
395.0406
4.00000633
1580.1649006
395.0405
1.03
406.891715
394.9774
6.11
2413.311914
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
395.9867
0.00866154
10.08 02:40
395.9867
0.00818829
10.08 02:40
396.6818
0.88132007
10.08 02:40
396.5413
0.01683625
10.08 02:40
396.2639
0.01684368
10.08 02:40
396.25
0.085
10.08 02:40
396.4018
20
10.08 02:39
396.39
0.093
10.08 02:39
395.66
0.0900856
10.08 02:38
395.66
0.0169144
10.08 02:37
395.1767
0.01692641
10.08 02:37
395.1809
0.01009494
10.08 02:37
395.3934
0.0168083
10.08 02:37
395.6701
0.01679994
10.08 02:37
395.76
0.4
10.08 02:37
395.7787
0.01663948
10.08 02:37
395.7826
0.4
10.08 02:37
395.7786
0.01692277
10.08 02:37
395.9797
0.0169019
10.08 02:37
395.91
0.01
10.08 02:37
396.8708
0.01266313
10.08 02:37
395.9313
0.01679497
10.08 02:37
395.99
0.06733687
10.08 02:37
395.99
0.01684922
10.08 02:37
395.99
0.0081241
10.08 02:37
395.99
0.01049467
10.08 02:37
395.99
0.00819514
10.08 02:37
396
0.00960515
10.08 02:37
396
0.01850457
10.08 02:37
395.91
8.38682784
10.08 02:37
395.9471
0.01679226
10.08 02:37
395.9999
0.0070604
10.08 02:37
395.9999
0.01689423
10.08 02:37
395.9999
0.00835632
10.08 02:37
395.9999
0.01683986
10.08 02:37
396
0.01378544
10.08 02:37
396
0.01681337
10.08 02:37
396
0.03518985
10.08 02:37
396
0.01599516
10.08 02:37
396
0.01681757
10.08 02:37
396
0.01669828
10.08 02:37
396
0.01265631
10.08 02:37
396
0.13246092
10.08 02:37
396
0.22744422
10.08 02:37
396
0.01678831
10.08 02:37
396
0.01684043
10.08 02:37
396
0.05027917
10.08 02:37
396
0.10041948
10.08 02:37
396
0.5
10.08 02:37
396
0.01003169
10.08 02:37