ETH/USD
Last price
212.64
$212.64
24h Change
-1.36%
24h High
217.42
24h Low
209.28
24h Volume
1847184.09 USD
$1847184.08
Modalità Notturna
Tipo Di Griglia

Acquista ETH

- USD
Commissione: 0 ETH

Vendi ETH

- ETH
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETH
Total USD
216.31133001
0.031936
6.90811863
216.29423894
0.00663123
1.43429684
216.23703503
0.01390141
3.00599968
216.01
0.09034017
19.51438012
216
2.55961901
552.87770616
215.91882805
0.07177171
15.49686351
215.76853732
0.003992
0.861348
215.74
9.25396631
1996.4506917
215.71234999
0.061876
13.34741736
215.55
1
215.55
215.5
0.09173356
19.76858218
215.31594341
0.07177089
15.45341688
215
0.50209535
107.95050025
214.99999999
149.44
32129.599998
214.71474213
0.07182078
15.42098025
214.62100402
17
3648.5570683
214.5428
0.01983861
4.25623093
214.11521952
0.07190751
15.39649228
214.05510485
4
856.2204194
214
0.18316167
39.19659738
213.98945
0.01996
4.27122942
213.919
0.01111
2.37664009
213.91899988
11.84
2532.8009585
213.9
0.01406955
3.00947674
213.84556388
0.02081097
4.45033361
213.69547
0.0040538
0.86627869
213.69546988
10.831
2314.5356342
213.51737088
0.07233758
15.44532989
213.474
0.00241017
0.51450863
213.42999999
0.05879996
12.54967546
213.4165
0.01111
2.37105731
213.39999998
0.42128264
89.90171536
213.37999999
6.9464783
1482.2395395
213.379
0.48298
103.05778942
213.378
0.52427
111.86768406
213.35
0.4
85.34
213.34555
0.3
64.003665
213.34554999
13.843
2953.3424485
213.1
1
213.1
213.083
0.38774
82.62080242
212.64876
212.64 USD
Vol: 
4803 ETH
Vol: 
307443 USD
212.291
1.07191
227.55684581
212.29
1
212.29
212.24200001
4
848.96800004
212.044
0.57651
122.24548644
212.03055959
0.07266467
15.40713064
211.851
0.011
2.330361
211.8049918
0.17612426
37.30399744
211.61251598
11.475
2428.2536208
211.61251597
7.0931
1500.9887370
211.5945708
17
3597.1077036
211.51737088
0.00876583
1.85412531
211.48
0.1
21.148
211.4385317
0.0724823
15.32555108
211.35100001
8.496
1795.6380960
211.351
0.011
2.324861
211.31938952
0.00854023
1.80471618
211.09263158
8.018
1692.54072
211.09263156
0.7889514
166.54182719
211
0.01
2.11
210.93
0.1
21.093
210.851
0.011
2.319361
210.84815686
0.07253867
15.29464487
210.84021084
0.06856202
14.45563075
210.78
0.1
21.078
210.6822754
0.05497032
11.58127209
210.351
0.011
2.313861
210.30917005
0.04754904
9.99999913
210.26804927
0.00410264
0.8626541
210.25943045
0.07262954
15.27104571
210.1002101
0.07971105
16.74730835
210
2.1
441
209.851
0.011
2.308361
209.67234788
0.07566733
15.86534673
209.31
0.0038
0.795378
209.22193958
0.00412315
0.86265344
209.09452736
0.002
0.41818905
209.08690455
0.07417011
15.50799871
209.03269252
0.00178773
0.37369401
209
1.32951552
277.86874368
208.99714759
0.02217733
4.63499871
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETH
Date/Time
212.64876
2.5059294
23.09 05:16
212.38257
2.1644998
23.09 05:14
212.35192
2.1993557
23.09 05:14
212.90728
2.9825577
23.09 05:13
212.47100001
0.05247983
23.09 05:13
212.77317
3.0992722
23.09 05:12
213.059
0.07392927
23.09 05:11
213.059
0.07395552
23.09 05:11
212.89
0.50019359
23.09 05:10
212.75726
2.4763547
23.09 05:10
212.84036
2.2236493
23.09 05:10
212.96
0.02676307
23.09 05:09
212.80783
2.8632026
23.09 05:09
212.65147
2.1848324
23.09 05:08
212.94928
2.9630173
23.09 05:07
213
0.16027002
23.09 05:06
213
0.05528699
23.09 05:06
212.53
0.52695666
23.09 05:06
212.531
0.17885
23.09 05:06
212.71641
3.0364259
23.09 05:06
213
0.94471301
23.09 05:05
212.989
0.19947
23.09 05:05
212.96
0.29022412
23.09 05:05
212.836
2.7926986
23.09 05:05
212.47
0.29022412
23.09 05:04
212.471
0.17878
23.09 05:04
212.53400045
0.23550469
23.09 05:04
212.53400047
0.13433048
23.09 05:04
212.88658
2.6957885
23.09 05:04
212.70958
2.6606686
23.09 05:02
212.78713
2.1415266
23.09 05:02
213.13185
2.2933611
23.09 05:00
212.65
0.30145676
23.09 04:59
212.56339
2.7710456
23.09 04:59
212.68
0.53128095
23.09 04:59
212.32963
2.3535668
23.09 04:58
212.47927
2.5545164
23.09 04:57
212.51656
2.3002267
23.09 04:57
212.231
0.02878938
23.09 04:57
212.87379
2.3606964
23.09 04:56