Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
243.23
$243.23
24h Change
+5.24%
24h High
246
24h Low
235.16
24h Volume
1220896.29 USD
$1220896.29
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- USD
Vendi ETH
- ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETH
Total USD
243.9997
16.583
4046.2470251
243.8765
0.01442952
3.51902083
243.7194
0.1
24.37194
243.7059
0.01429647
3.48413408
243.7029
0.1
24.37029
243.6434
40.93817684
9974.3165950
243.5354
0.0142974
3.48192302
243.5353
4
974.1412
243.5
1
243.5
243.4999
16.583
4037.9588417
243.3799
41.38
10071.060262
243.2388
243.23 USD
Vol: 
4960 ETH
Vol: 
978812 USD
243.2154
1.718
417.8440572
243.2153
0.0269943
6.56542677
243.2009
5.18123848
1260.0818614
243.1705
0.01442993
3.50893329
243.0004
0.01443233
3.50706196
243
4.3721765
1062.4388895
242.8305
0.01444043
3.50657683
242.6606
0.01444341
3.50484653
242.4925
1.723
417.8145775
242.4924
4
969.9696
242.4908
0.01444677
3.50320881
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
243.2388
1.69
02.06 05:20
243.201
0.0211018
02.06 05:20
243.201
0.24002485
02.06 05:20
243.201
0.40732473
02.06 05:20
243.2562
2.03
02.06 05:19
243.3367
2.07
02.06 05:19
243.201
0.94786588
02.06 05:18
243.3543
1.59
02.06 05:17
243.201
0.03361297
02.06 05:17
243.201
0.07010295
02.06 05:17
243.2306
1.69
02.06 05:16
243.201
0.0141057
02.06 05:16
243.3116
1.94
02.06 05:16
243.201
0.01374268
02.06 05:16
243.3847
0.42416411
02.06 05:15
243.2316
2.13
02.06 05:14
243.201
0.10016469
02.06 05:14
243.202
2.766
02.06 05:14
243.202
2.03991754
02.06 05:14
243.2021
10.81774629
02.06 05:14
243.2021
3.67578914
02.06 05:14
243.2021
0.01121086
02.06 05:13
243.2996
1.62
02.06 05:13
243.2885
1.97
02.06 05:13
243.2413
1.93
02.06 05:11
243.2849
1.47
02.06 05:11
243.2021
0.06545925
02.06 05:10
243.319
2.11
02.06 05:09
243.341
1.48
02.06 05:09
243.3838
1.77
02.06 05:07
243.2021
0.01447328
02.06 05:07
243.2021
0.0144688
02.06 05:07
243.202
0.0142987
02.06 05:07
243.2021
0.01446715
02.06 05:07
243.3691
1.6
02.06 05:06
243.202
0.01443778
02.06 05:06
243.3862
1.97
02.06 05:06
243.202
0.01798743
02.06 05:05
243.2021
0.01318512
02.06 05:05
243.384
1.59
02.06 05:05