Verify your account now to further enjoy trading on EXMO. More details
ETH/USD
Last price
166.1
$166.1
24h Change
-1.36%
24h High
168.99
24h Low
163.19
24h Volume
1055828.32 USD
$1055828.31
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETH

- USD
Commissione:0 ETH

Vendi ETH

- ETH
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETH
Total USD
169.98526654
0.011767
2.00021663
169.95
0.45
76.4775
169.8989
0.06645379
11.29042582
169.78000003
0.021
3.56538
169.41094209
0.9175
155.43453936
169.25
0.07586855
12.84075208
169.2453908
0.00935573
1.58341418
169.2
1.008
170.5536
169.1479007
0.011826
2.00034307
169
0.02272363
3.84029347
168.91963
0.03571026
6.0321639
168.89910521
0.003992
0.67424522
168.783
0.021
3.544443
168.77812561
13.54
2285.2558207
168.5
0.20331205
34.25808042
168.31053485
0.011886
2.00053901
168.30138307
40.71
6851.5493047
168.15368319
0.02097628
3.52723874
167.87003
0.021
3.52527063
167.4837482
0.02101984
3.52048158
167.47316901
0.012119
2.02960733
167.42989405
138.51
23190.714624
167.1495405
0.05896345
9.85571357
167.1028125
0.0139114
2.32463406
167
0.14530313
24.26562271
166.91708144
17
2837.5903844
166.81648227
0.02107598
3.51582084
166.7975
0.03571026
5.95638209
166.79082025
28.06736966
4681.3796078
166.778001
0.011
1.83455801
166.77800098
13.55
2259.8419132
166.6
0.06005256
10.00475649
166.59999942
7.191
1198.0205958
166.53916758
4
666.15667032
166.5
10.9
1814.85
166.4
0.2
33.28
166.39999999
3.536
588.39039996
166.35000027
0.64249193
106.87853272
166.35000026
11.452
1905.0402029
166.35000014
5.00121378
831.951913
166.10012
166.1 USD
Vol: 
4442 ETH
Vol: 
208794 USD
165.9499998
3.4
564.22999932
165.86
0.2
33.172
165.16500015
9.547
1576.8302564
165.16500006
13.56
2239.6374008
165.16500001
0.09063663
14.96999899
165.16074579
0.02102986
3.47330736
165.03786317
4
660.15145268
165.00000001
138.52
22855.800001
165
0.01
1.65
164.837815
9.896
1631.2350172
164.83781499
26.2
4318.7507527
164.72700039
0.10066213
16.58177072
164.51575286
9.829
1617.0253348
164.51575284
17
2796.7677982
164.50273485
0.02109369
3.46996969
164.36130252
1.1423672
187.76096094
164.239275
0.01
1.64239275
164
0.06296453
10.32618292
163.88
0.3521
57.702148
163.84734549
0.10022799
16.4220901
163.84734547
0.0211088
3.45862084
163.71136911
40.72
6666.3269501
163.49
0.4
65.396
163.4
0.1
16.34
163
1.30736234
213.10006142
162.832638
0.5
81.416319
162.55324
0.03571026
5.80481846
162.5
0.09723077
15.80000012
162.26038483
3.26152304
529.2159836
162.1
1
162.1
162
1.24805888
202.18553856
161.92306863
0.1
16.19230686
161.65855068
13.55
2190.4733617
161.3005
0.089765
14.47913938
161.25
0.006
0.9675
161.2
0.248
39.9776
161.1
1
161.1
161
0.8411677
135.4279997
160.5
0.006
0.963
160.43112
0.23571026
37.815261
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
166.10012
1.7481432
25.01 17:36
166.07043
2.0741253
25.01 17:35
166.00688
2.139084
25.01 17:34
166.30489
2.1965171
25.01 17:34
166.06293
2.0747194
25.01 17:33
166.02887
2.37654
25.01 17:31
166.35000026
0.13458086
25.01 17:31
166.00823
1.9727262
25.01 17:30
166.2365
2.3183148
25.01 17:29
166.01572
2.20028
25.01 17:28
165.94999981
0.04734721
25.01 17:27
166
0.03012048
25.01 17:27
166.15
0.15
25.01 17:27
166.17747
2.1925562
25.01 17:27
166.19951
1.7027909
25.01 17:26
166.094
2.0788784
25.01 17:25
166.27103
2.3531707
25.01 17:24
166.11843
1.6703115
25.01 17:23
166.07252
2.0206531
25.01 17:22
166.22512
2.1052184
25.01 17:21
166.14672
1.9907483
25.01 17:20
166.16786
1.7223974
25.01 17:19
166.17222
2.064025
25.01 17:18
166.13358
1.7756715
25.01 17:17
165.58341
2.2727644
25.01 17:16
165.94999984
0.00130693
25.01 17:16
165.94999989
0.00487771
25.01 17:16
165.51084
1.9941151
25.01 17:15
165.63114
2.292767
25.01 17:13
165.91186998
0.5044159
25.01 17:12
165.91187
2.1838422
25.01 17:12
165.80114
1.5960447
25.01 17:12
166.1308
2.1327466
25.01 17:10
166.04611
1.8008232
25.01 17:10
165.8562
2.028773
25.01 17:09
165.88944
1.9788656
25.01 17:08
166.00161
1.9376723
25.01 17:07
166.18007
1.8321143
25.01 17:05
166.05484001
2.2933611
25.01 17:04
166.03578
2.3737674
25.01 17:04