Verify your account now to further enjoy trading on EXMO. More details
ETH/UAH
Last price
3838.46
24h Change
-2.21%
24h High
3921.34
24h Low
3800
24h Volume
3180148.1 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETH

- UAH
Commissione:0 ETH

Vendi ETH

- ETH
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount ETH
Total UAH
4037.7
1.8501
7470.14877
4037
0.15049407
607.54456059
4035
0.05
201.75
4033.7
1.6819
6784.28003
4029.6
1.529
6161.2584
4025.6
1.39
5595.584
4025.20395
0.00907656
36.53500516
4021.5
1.2636
5081.5674
4017.5
1.1487
4614.90225
4013.4
1.0443
4191.19362
4009.4
0.94936
3806.363984
4005.3
0.86305
3456.774165
4001.3
0.78459
3139.379967
4000
0.47349908
1893.99632
3999
0.02
79.98
3997.2
0.71326
2851.042872
3993.2
0.64842
2589.270744
3993
0.01046313
41.77927809
3989.1
0.58947
2351.454777
3985.1
0.53588
2135.535388
3981
0.48716
1939.38396
3978.12728356
0.00868331
34.54331242
3977
0.44287
1761.29399
3972.9
0.40261
1599.529269
3970
5
19850
3969.53084035
0.01166465
46.30318791
3968.9
0.36600814
1452.6497068
3960.65960393
0.29098637
1152.4979609
3927
0.01
39.27
3921.747
3.21
12588.80787
3884.8179
0.01
38.848179
3880.66548445
4.82
18704.807635
3876.32345298
0.02321811
90.00090432
3860.87993324
0.00983638
37.97708215
3860.87993322
16.57
63974.780493
3850.48795917
0.01411332
54.34316872
3845.49794148
0.02340423
90.00091828
3845.49794147
13.58
52221.862045
3844.77999999
1.6
6151.6479999
3844.71
0.7
2691.297
3838.4629
- USD
Vol: 
746 ETH
Vol: 
1801321 UAH
3808.4
0.7
2665.88
3808.30000001
1.61
6131.3630000
3808.01000001
4.796
18263.215960
3807.32946361
0.02363885
90.00089009
3800.22
0.01
38.0022
3800
4.94445447
18788.926986
3792.16082033
16.57
62836.104792
3792.16082032
0.02373341
90.00090753
3777.5260989
0.01
37.77526098
3777.05260988
0.02382834
90.00089378
3770.000377
0.35853798
1351.6883197
3763.076125
4.83
18175.657683
3750
2.04466667
7667.5000125
3729.02727265
0.00559611
20.86804681
3724.4018
3.22
11992.573796
3708
0.0109736
40.6901088
3702.95999999
0.01302818
48.24282941
3698.17723255
0.27040348
999.99999333
3692
0.12
443.04
3690.83628492
0.06015665
222.02834659
3684.4
0.36600814
1348.5203910
3680.7
0.40261
1481.886627
3680
0.02717465
100.002712
3676.9
0.44287
1628.388703
3673.2
0.48716
1789.436112
3669.50508497
0.01019989
37.42854822
3669.4
0.53588
1966.358072
3665.6
0.58947
2160.761232
3661.9
0.64842
2374.449198
3658.1
0.71326
2609.176406
3654.4
0.78459
2867.205696
3650.6
0.86305
3150.65033
3648.22
0.0125
45.60275
3646.9
0.94936
3462.220984
3643.1
1.0443
3804.48933
3639.3
1.1487
4180.46391
3639.29145495
0.01061197
38.62005174
3636.8240466
0.00949212
34.52117026
3635.6
1.2636
4593.94416
3632.68402165
0.01781605
64.72008016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3838.4629
0.24979147
25.01 18:53
3835.2763
0.30765412
25.01 18:52
3839.659
0.30818497
25.01 18:51
3807.32946362
1
25.01 18:51
3812.0384
0.27232605
25.01 18:50
3814.5165
0.27168903
25.01 18:49
3815.8729
0.23415794
25.01 18:48
3822.0868
0.26003687
25.01 18:47
3827.2887
0.29945249
25.01 18:47
3831.3131
0.26308926
25.01 18:46
3818.536
0.25090625
25.01 18:44
3836.7202
0.27872279
25.01 18:43
3818.4682
0.29018915
25.01 18:42
3830.4091
0.23670602
25.01 18:41
3826.308
0.27683828
25.01 18:40
3825.7547
0.2440052
25.01 18:39
3828.1964
0.27474142
25.01 18:38
3837.5638
0.28004992
25.01 18:37
3831.5787
0.2503754
25.01 18:36
3828.2048
0.22924757
25.01 18:35
3824.6694
0.21727691
25.01 18:33
3819.4345
0.25594933
25.01 18:33
3820.0788
0.25770113
25.01 18:32
3823.8232
0.2636732
25.01 18:30
3825.8026
0.23771463
25.01 18:30
3824.7353
0.2583647
25.01 18:28
3841.4104
0.29448904
25.01 18:28
3816.3949
0.29499335
25.01 18:27
3816.3279
0.28081965
25.01 18:26
3817.129
0.26924712
25.01 18:24
3828.5368
0.24466877
25.01 18:24
3835.6845
0.23559123
25.01 18:23
3822.4899
0.29839079
25.01 18:22
3837.7474
0.25653326
25.01 18:20
3839.6174
0.23516655
25.01 18:20
3835.4898
0.25860358
25.01 18:19
3821.0782
0.25361359
25.01 18:18
3822.7797
0.2328839
25.01 18:17
3812.607
0.27713024
25.01 18:16
3823.6326
0.23487458
25.01 18:14