Verify your account now to further enjoy trading on EXMO. More details
ETH/TRY
Last price
973.56
24h Change
-3.82%
24h High
1004.84
24h Low
947.54
24h Volume
205582.5 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETH

- TRY
Commissione:0 ETH

Vendi ETH

- ETH
Commissione:0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount ETH
Total TRY
1239.9
3.5188
4362.96012
1237.5
3.1989
3958.63875
1235.1
2.9081
3591.79431
1232.7
2.6437
3258.88899
1230.3
2.4034
2956.90302
1227.9
2.1849
2682.83871
1225.5
1.9863
2434.21065
1223.2
1.8057
2208.73224
1220.8
1.6415
2003.9432
1218.4
1.4923
1818.21832
1216
1.3566
1649.6256
1213.6
1.2333
1496.73288
1211.2
1.1212
1357.99744
1208.8
1.0193
1232.12984
1206.4
0.92665
1117.91056
1204
0.84241
1014.26164
1201.6
0.76583
920.221328
1199.2
0.69621
834.895032
1196.8
0.63292
757.478656
1194.4
0.57538
687.233872
1192
0.52307
623.49944
1189.6
0.47552
565.678592
1187.2
0.43229
513.214688
1184.9
0.39299
465.653851
1182.5
0.35726
422.45995
1180.1
0.32478
383.272878
1177.7
0.29525
347.715925
1175.3
0.26841
315.462273
1172.9
0.24400542
286.19395711
1157.07
0.01167484
13.50860711
1100
0.064148
70.5628
1098.999
0.03400945
37.37635154
1077
0.2
215.4
1035
0.10008364
103.5865674
1031.62909429
0.0349816
36.08803632
1022.54189283
0.04
40.90167571
1020
0.39376118
401.6364036
1019.99999999
1.0883
1110.0659999
1019.99999536
0.36
367.19999832
1010.69428256
0.01355523
13.70019345
973.56344
- USD
Vol: 
289 ETH
Vol: 
204396 TRY
954.63437235
0.01515585
14.46829535
880.001
0.00758807
6.67750918
877.0000005
1.12176088
983.78429232
877.0000002
0.08165242
71.60917235
870
1.80875269
1573.6148403
840.60531948
0.03526329
29.64250915
818.011
0.01474737
12.06351088
818
0.05841121
47.78036978
768.25
0.24400542
187.45716391
766.68
0.26841
205.7845788
765.11
0.29525
225.8987275
763.54
0.32478
247.9825212
761.98
0.35726
272.2249748
760.41
0.39299
298.8335259
758.84
0.43229
328.0389436
757.27
0.47552
360.0970304
755.7
0.52307
395.283999
754.14
0.57538
433.9170732
752.57
0.63292
476.3166044
751
0.69621
522.85371
749.43
0.76583
573.9359769
747.87
0.84241
630.0131667
746.3
0.92665
691.558895
744.73
1.0193
759.103289
744
0.13971682
103.94931408
743.16
1.1212
833.230992
741.59
1.2333
914.602947
740.03
1.3566
1003.924698
738.46
1.4923
1102.003858
736.89
1.6415
1209.604935
735.32
1.8057
1327.767324
733.75
1.9863
1457.447625
732.19
2.1849
1599.761931
730.62
2.4034
1755.972108
729.05
2.6437
1927.389485
727.48
2.9081
2115.584588
725.92
3.1989
2322.145488
724.35
3.5188
2548.84278
722.78
3.8707
2797.664546
721.21
4.2578
3070.767938
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
973.56344
0.067695
25.01 17:09
961.84345
0.085035
25.01 17:08
996.8862
0.0625575
25.01 17:07
1000.9961
0.0891375
25.01 17:05
969.1058
0.0777525
25.01 17:05
1000.6189
0.0600525
25.01 17:04
992.48979
0.0601575
25.01 17:03
982.47998
0.0786975
25.01 17:01
984.77945
0.0646725
25.01 17:01
968.02477
0.0706725
25.01 16:59
972.32945
0.07083
25.01 16:58
977.41606
0.07473
25.01 16:58
991.91744
0.0881475
25.01 16:56
962.75665
0.07242
25.01 16:55
1003.0716
0.0753975
25.01 16:55
990.25643
0.0706575
25.01 16:54
992.49714
0.0854325
25.01 16:52
987.90032
0.0761025
25.01 16:51
979.25966
0.084645
25.01 16:50
975.86862
0.0812625
25.01 16:49
1003.569
0.0625275
25.01 16:48
1002.2863
0.08856
25.01 16:47
965.58426
0.06012
25.01 16:46
996.55117
0.0736125
25.01 16:45
967.69564
0.0890175
25.01 16:44
979.4987
0.0713025
25.01 16:43
965.87189
0.06933
25.01 16:42
960.84146
0.0605175
25.01 16:41
960.37041
0.063495
25.01 16:40
995.75521
0.07128
25.01 16:39
999.74135
0.0885975
25.01 16:38
994.31853
0.073335
25.01 16:37
986.98052
0.0868125
25.01 16:36
995.29862
0.0705225
25.01 16:35
961.23877
0.08184
25.01 16:34
956.34914
0.0870075
25.01 16:33
972.73157
0.0848475
25.01 16:32
1000.8364
0.0740175
25.01 16:31
999.15709
0.07779
25.01 16:29
973.94026
0.079365
25.01 16:29