ETH/TRY
Last price
1245.25
24h Change
-2.44%
24h High
1285.94
24h Low
1227.96
24h Volume
368381.64 TRY
Modalità Notturna
Tipo Di Griglia

Acquista ETH

- TRY
Commissione: 0 ETH

Vendi ETH

- ETH
Commissione: 0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount ETH
Total TRY
1516.7
1.0193
1545.97231
1513.7
0.92665
1402.670105
1510.7
0.84241
1272.628787
1507.7
0.76583
1154.641891
1504.7
0.69621
1047.587187
1501.7
0.63292
950.455964
1498.7
0.57538
862.322006
1495.7
0.52307
782.355799
1492.7
0.47552
709.808704
1489.7
0.43229
643.982413
1486.7
0.39299
584.258233
1483.7
0.35726
530.066662
1480.7
0.32478
480.901746
1477.7
0.29525
436.290925
1474.7
0.26841
395.824227
1471.7
0.24400542
359.10277661
1468.091
0.22159024
325.31463703
1304.04764169
0.05651312
73.69580086
1300.40650348
0.05652138
73.50077013
1296.77553199
0.05650741
73.27742666
1293.15469883
0.05651468
73.08222399
1289.5439757
0.05653603
72.90569689
1285.94333437
0.00664308
8.54262444
1282.35274667
0.05638316
72.30310009
1278.77218456
0.05733205
73.31463082
1275.20162002
0.05730975
73.08148604
1271.64102515
0.01592086
20.24561873
1268.09037211
0.01710313
21.68831448
1266.42977028
0.04595743
58.20185751
1264.54963314
0.0573074
72.46805164
1261.06943232
0.01992126
25.12209203
1261.01878055
0.05727736
72.22782666
1257.49778675
0.0572576
72.00130527
1255.74278624
0.10156921
127.54480276
1253.9866242
0.05747915
72.07808527
1253.98662411
0.1762873
221.0619162
1250.48526546
0.05753354
71.94484403
1248.78245122
0.10976
137.06636184
1245.25334247
0.09319389
116.05000302
1245.25334246
0.5295
659.36164483
1245.25334246
- USD
Vol: 
289 ETH
Vol: 
277500 TRY
1244.57986167
0.04947138
61.57108327
1241.77761041
0.05827968
72.37040176
1238.31034145
0.05839753
72.31426531
1234.85275374
0.05857716
72.33416733
1231.40482025
0.05874121
72.33420914
1227.96651401
0.05532757
67.94040326
1224.53780814
0.05663396
69.35042524
1221.11867585
0.05918436
72.27112731
1217.7090904
0.05996194
73.01619941
1214.30902513
0.06010096
72.98113814
1210.91845346
0.06022197
72.92389477
1207.53734888
0.06034329
72.86677642
1204.16568496
0.05996987
72.21365958
1200.80343534
0.05999486
72.04203399
1197.45057451
0.55611222
665.91689733
1197.45057374
0.06003386
71.8875801
1194.10707393
0.06024551
71.93958966
1190.77290978
0.06034525
71.85748893
1159.55734273
0.0148458
17.21455639
1108.82504242
0.06049926
67.08309453
1102.64160473
0.00533944
5.88748868
1101.111
0.0119909
13.20331188
1093.7316
0.06507283
71.17221047
1069.24393876
0.0200242
21.41075447
1049.9
0.24400542
256.18129045
1047.8
0.26841
281.239998
1045.6
0.29525
308.7134
1044.02586449
0.0043633
4.55539805
1043.5
0.32478
338.90793
1041.3
0.35726
372.014838
1039.2
0.39299
408.395208
1037.1
0.43229
448.327959
1034.9
0.47552
492.115648
1032.8
0.52307
540.226696
1030.6
0.57538
592.986628
1028.5
0.63292
650.95822
1026.4
0.69621
714.589944
1024.2
0.76583
784.363086
1022.1
0.84241
861.027261
1019.9
0.92665
945.090335
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount ETH
Date/Time
1245.25334246
0.02720158
22.09 12:17
1244.9966
0.08602
22.09 12:17
1244.8438
0.11601
22.09 12:16
1245.25334246
0.04932687
22.09 12:16
1245.0073
0.10724
22.09 12:15
1243.9472
0.11295
22.09 12:14
1242.5495
0.10256
22.09 12:13
1243.7123
0.09478
22.09 12:12
1242.7005
0.11586
22.09 12:11
1244.8962
0.1061
22.09 12:10
1245.25334246
0.06092925
22.09 12:10
1242.1701
0.08176
22.09 12:09
1242.5241
0.10328
22.09 12:08
1243.3841
0.1142
22.09 12:07
1243.7963
0.10576
22.09 12:06
1242.8236
0.10038
22.09 12:05
1245.25334246
0.0748491
22.09 12:05
1244.4569
0.11933
22.09 12:04
1244.7751
0.08383
22.09 12:03
1244.4726
0.10314
22.09 12:02
1243.7089
0.1071
22.09 12:01
1242.8773
0.1079
22.09 12:00
1244.6656
0.11625
22.09 11:59
1243.9222
0.08177
22.09 11:58
1244.7025
0.08276
22.09 11:57
1244.4709
0.11393
22.09 11:56
1245.25334246
0.12370814
22.09 11:55
1244.2859
0.0991
22.09 11:55
1244.5295
0.08005
22.09 11:54
1244.3458
0.08453
22.09 11:53
1244.3906
0.0952
22.09 11:52
1245.25334246
0.05508762
22.09 11:51
1244.3308
0.08487
22.09 11:50
1244.5132
0.08635
22.09 11:50
1243.933
0.11637
22.09 11:49
1244.2814
0.09624
22.09 11:47
1244.0627
0.1039
22.09 11:46
1243.0141
0.08251
22.09 11:46
1243.2592
0.099
22.09 11:44
1244.7483
0.09465
22.09 11:43