Verify your account now to further enjoy trading on EXMO. More details
ETH/PLN
Last price
635.87
24h Change
-2.41%
24h High
658.14
24h Low
611.28
24h Volume
133857.47 PLN
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETH

- PLN
Commissione:0 ETH

Vendi ETH

- ETH
Commissione:0 PLN
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price PLN
Amount ETH
Total PLN
692.69
8.5018
5889.111842
692.01
7.7289
5348.476089
691.32
7.0263
4857.421716
690.64
6.3875
4411.463
689.95
5.8068
4006.40166
689.27
5.2789
3638.587403
688.59
4.799
3304.54341
687.9
4.3627
3001.10133
687.22
3.9661
2725.583242
686.54
3.6055
2475.31997
685.85
3.2777
2248.010545
685.17
2.9797
2041.601049
684.48
2.7088
1854.119424
683.8
2.4625
1683.8575
683.12
2.2386
1529.232432
682.43
2.0351
1388.813293
681.75
1.8501
1261.305675
681.07
1.6819
1145.491633
680.38
1.529
1040.30102
679.7
1.39
944.783
679.01
1.2636
857.997036
678.33
1.1487
779.197671
677.65
1.0443
707.669895
676.96
0.94936
642.6787456
676.28
0.86305
583.663454
675.59
0.78459
530.0611581
674.91
0.71326
481.3863066
674.23
0.64842
437.1842166
673.54
0.58947
397.0316238
672.86
0.53588
360.5722168
672.18
0.48716
327.4592088
671.49
0.44287
297.3827763
670.81
0.40261
270.0748141
670.12
0.36600814
245.26937477
670.11999999
5.4
3618.6479999
667.09477065
1.08
720.4623523
658.34
0.44079859
290.19534374
653.7799923
0.36
235.36079722
653.77999228
0.51
333.42779606
653.77999227
0.40225785
262.98813406
635.8743
- USD
Vol: 
441 ETH
Vol: 
256630 PLN
625.61000202
0.28921788
180.93759849
625.61000201
0.52
325.31720104
625.53
0.10955182
68.52794996
619.1969459
1.56
965.9472356
612.01000001
5.41
3310.9741000
612.01
0.36600814
224.00064176
611.38109362
1.09
666.40539204
611.38
0.40261
246.1477018
610.76
0.44287
270.4872812
610.13
0.48716
297.2309308
609.51
0.53588
326.6242188
608.89
0.58947
358.9223883
608.26
0.64842
394.4079492
607.64
0.71326
433.4053064
607.01
0.78459
476.2539759
606.39
0.86305
523.3448895
605.76
0.94936
575.0843136
605.14
1.0443
631.947702
604.51
1.1487
694.400637
603.89
1.2636
763.075404
603.26
1.39
838.5314
602.64
1.529
921.43656
602.02
1.6819
1012.537438
601.39
1.8501
1112.631639
600.77
2.0351
1222.627027
600.14
2.2386
1343.473404
599.52
2.4625
1476.318
598.89
2.7088
1622.273232
598.27
2.9797
1782.665119
597.64
3.2777
1958.884628
597.02
3.6055
2152.55561
596.4
3.9661
2365.38204
595.77
4.3627
2599.165779
595.15
4.799
2856.12485
594.52
5.2789
3138.411628
593.9
5.8068
3448.65852
593.27
6.3875
3789.512125
592.65
7.0263
4164.136695
592.02
7.7289
4575.663378
591.4
8.5018
5027.96452
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
635.8743
0.064185
21.01 05:24
645.33125
0.06969
21.01 05:23
628.75096
0.089115
21.01 05:22
647.83838
0.0872325
21.01 05:22
647.16512
0.0664275
21.01 05:20
638.171
0.082755
21.01 05:19
641.1866
0.0890175
21.01 05:18
629.97377
0.08949
21.01 05:18
654.72349
0.08544
21.01 05:16
651.45278
0.0731025
21.01 05:16
644.12647
0.06939
21.01 05:14
636.39296
0.0773925
21.01 05:13
651.88111
0.06693
21.01 05:12
640.79074
0.0760425
21.01 05:11
651.61548
0.0645375
21.01 05:09
646.11956
0.0869625
21.01 05:09
637.20916
0.08916
21.01 05:08
640.44326
0.0603525
21.01 05:07
649.62404
0.0672525
21.01 05:05
654.8668
0.07758
21.01 05:05
642.70426
0.067575
21.01 05:03
651.9238
0.07671
21.01 05:02
655.24391
0.0893775
21.01 05:02
653.36558
0.0892125
21.01 05:00
636.14862
0.06627
21.01 04:59
635.19653
0.06795
21.01 04:59
646.83001
0.0777375
21.01 04:57
645.39913
0.07524
21.01 04:56
656.12635
0.0793275
21.01 04:55
650.64823
0.06576
21.01 04:55
652.48891
0.07665
21.01 04:53
644.13087
0.071595
21.01 04:53
652.28527
0.0731175
21.01 04:51
648.99534
0.0809775
21.01 04:50
644.78075
0.0702
21.01 04:50
654.52036
0.079545
21.01 04:48
640.94152
0.0896625
21.01 04:47
656.11438
0.079905
21.01 04:47
639.37769
0.0728175
21.01 04:45
641.51649
0.0769875
21.01 04:44