Verify your account now to further enjoy trading on EXMO. More details

ETH/PLN

Last price
1026.04
24h Change
-9.04%
24h High
1151.43
24h Low
977.44
24h Volume
226016 PLN
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- PLN
Commissione:0 ETH
Vendi ETH
- ETH
Commissione:0 PLN
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price PLN
Amount ETH
Total PLN
1092.1
9.352
10213.3192
1091
8.5018
9275.4638
1089.9
7.7289
8423.72811
1088.8
7.0263
7650.23544
1087.8
6.3875
6948.3225
1086.7
5.8068
6310.24956
1085.6
5.2789
5730.77384
1084.5
4.799
5204.5155
1083.4
4.3627
4726.54918
1083.23918042
1.12
1213.2278820
1082.4
3.9661
4292.90664
1081.3
3.6055
3898.62715
1080.2
3.2777
3540.57154
1079.1
2.9797
3215.39427
1078.8
0.11038206
119.08016632
1078.1
2.7088
2920.35728
1077
2.4625
2652.1125
1076.75755825
3.74
4027.0732678
1075.9
2.2386
2408.50974
1074.8
2.0351
2187.32548
1073.8
1.8501
1986.63738
1072.7
1.6819
1804.17413
1071.6
1.529
1638.4764
1070.5
1.39
1487.995
1070.49999999
0.38
406.78999999
1069.4
1.2636
1351.29384
1068.4
1.1487
1227.27108
1067.3
1.0443
1114.58139
1066.2
0.94936
1012.207632
1065.1
0.86305
919.234555
1064.1
0.78459
834.882219
1063
0.71326
758.19538
1061.9
0.64842
688.557198
1060.8
0.58947
625.309776
1059.8
0.53588
567.925624
1058.7
0.48716
515.756292
1057.6
0.44287
468.379312
1056.5
0.40261
425.357465
1055.4
0.36600814
386.28499095
1029.70000001
0.02597813
26.74968046
1026.0433
- USD
Vol: 
439 ETH
Vol: 
417247 PLN
1024.3
0.12543684
128.48495521
1002.10000002
0.76
761.59600001
1002.10000001
4.14
4148.6940000
1002.1
0.36600814
366.77675709
1001.12978857
1.12
1121.2653631
1001.1
0.40261
403.052871
1000.1
0.44287
442.914287
999.04
0.48716
486.6923264
998.01
0.53588
534.8135988
996.99
0.58947
587.6956953
995.97
0.64842
645.8068674
994.95
0.71326
709.658037
993.92
0.78459
779.8196928
992.9
0.86305
856.922345
991.88
0.94936
941.6511968
990.86
1.0443
1034.755098
989.83
1.1487
1137.017721
988.81
1.2636
1249.460316
987.79
1.39
1373.0281
986.77
1.529
1508.77133
985.74
1.6819
1657.916106
984.72
1.8501
1821.830472
983.7
2.0351
2001.92787
982.68
2.2386
2199.827448
981.65
2.4625
2417.313125
980.63
2.7088
2656.330544
979.61
2.9797
2918.943917
978.59
3.2777
3207.524443
977.56
3.6055
3524.59258
976.54
3.9661
3873.055294
975.52
4.3627
4255.901104
974.5
4.799
4676.6255
973.47
5.2789
5138.850783
972.45
5.8068
5646.82266
971.43
6.3875
6205.009125
970.41
7.0263
6818.391783
969.38
7.7289
7492.241082
968.36
8.5018
8232.803048
967.34
9.352
9046.56368
966.32
10.287
9940.53384
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
1026.0433
0.06438
19.02 22:28
1024.0785
0.0667575
19.02 22:27
1024.1232
0.066375
19.02 22:26
1023.0525
0.06681
19.02 22:26
1019.5943
0.06168
19.02 22:24
1019.0706
0.0720675
19.02 22:24
1014.9587
0.06021
19.02 22:22
1018.2491
0.08889
19.02 22:22
1026.7456
0.06696
19.02 22:21
1010.1478
0.07251
19.02 22:19
1016.1162
0.076875
19.02 22:18
1013.9375
0.074565
19.02 22:18
1020.4109
0.07275
19.02 22:16
1020.4887
0.0678525
19.02 22:16
1024.4154
0.08718
19.02 22:14
1024.1921
0.066255
19.02 22:13
1025.9903
0.087735
19.02 22:12
1020.0841
0.08088
19.02 22:11
1019.5973
0.08829
19.02 22:10
1014.0364
0.080085
19.02 22:10
1008.6942
0.0771
19.02 22:09
1001.6692
0.062205
19.02 22:07
1017.8895
0.0809175
19.02 22:06
1024.9755
0.0823275
19.02 22:05
1006.6504
0.061305
19.02 22:05
1025.8223
0.0816075
19.02 22:03
1011.6319
0.0693675
19.02 22:02
1015.0371
0.067995
19.02 22:01
1015.7291
0.07671
19.02 22:00
1027.6663
0.0606825
19.02 22:00
1017.2594
0.08061
19.02 21:58
1020.0579
0.0711675
19.02 21:57
1024.1146
0.0826875
19.02 21:56
1014.5426
0.0621225
19.02 21:55
1022.3098
0.066525
19.02 21:54
1014.226
0.07971
19.02 21:53
1001.5444
0.07131
19.02 21:52
1022.6655
0.0759
19.02 21:51
1014.6615
0.0648225
19.02 21:50
977.44000001
0.10418166
19.02 21:50