Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/KZT

Last price
99355.81
24h Change
-6.41%
24h High
101700
24h Low
91175.98
24h Volume
810780.24 KZT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- KZT
Vendi ETH
- ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price KZT
Amount ETH
Total KZT
107999
0.012
1295.988
105000
0.42411054
44531.6067
104000
0.3
31200
103999
0.02603174
2707.2749282
102950
0.033
3397.35
102949
0.001
102.949
102716
0.90100722
92547.857609
102715
0.02
2054.3
102591
0.27328294
28036.370097
102208
0.117
11958.336
101700
0.89580939
91103.814963
99355.81
- USD
Vol: 
1180 ETH
Vol: 
76513742 KZT
92000.05
0.06495649
5976.0003278
92000.04
0.0259826
2390.4002393
89000
0.0123879
1102.5231
88000
0.02716363
2390.39944
86400.01
0.72132931
62322.859597
86400
0.62411284
53923.349376
86000
0.01269467
1091.74162
85500
4
342000
85000.01
0.01283529
1090.9997783
85000
0.68817602
58494.9617
80201
0.02240181
1796.6475638
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
99355.81
0.005372
04.06 18:39
96737.51
0.005689
04.06 18:38
97417.08
0.005571
04.06 18:35
99700.55
0.005366
04.06 18:32
96742.74
0.005941
04.06 18:31
100109.4
0.005255
04.06 18:29
93950.9
0.005881
04.06 18:28
95929.6
0.005966
04.06 18:27
100137.73
0.005119
04.06 18:26
96374.92
0.005879
04.06 18:23
95203.85
0.00588
04.06 18:17
95086.67
0.005436
04.06 18:16
93177.72
0.005823
04.06 18:11
94766.48
0.005884
04.06 18:07
97657.84
0.005759
04.06 18:03
99878.83
0.005027
04.06 17:59
99786.88
0.005862
04.06 17:57
99605.59
0.005506
04.06 17:56
93647.78
0.005983
04.06 17:55
95352.35
0.005186
04.06 17:53
98966.36
0.005828
04.06 17:47
99288.5
0.005154
04.06 17:46
95611.63
0.005033
04.06 17:44
96405.09
0.005735
04.06 17:43
99091.2
0.005532
04.06 17:42
93016.41
0.005884
04.06 17:41
93792.31
0.00547
04.06 17:40
100038.11
0.005483
04.06 17:40
96237.96
0.005121
04.06 17:38
97967.27
0.005881
04.06 17:34
96382.2
0.005195
04.06 17:33
93348.93
0.005079
04.06 17:31
99147.56
0.005318
04.06 17:30
98668.48
0.00508
04.06 17:28
93039.79
0.005816
04.06 17:25
98916.7
0.00506
04.06 17:24
97004.74
0.005167
04.06 17:23
96693.47
0.005527
04.06 17:22
96774.95
0.005693
04.06 17:20
94053.04
0.005032
04.06 17:19