Verify your account now to further enjoy trading on EXMO. More details

ETH/EUR

Last price
212.21
24h Change
+1.83%
24h High
218.19
24h Low
193.64
24h Volume
199548.8 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- EUR
Commissione:0 ETH
Vendi ETH
- ETH
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ETH
Total EUR
226.92
8.5162
1932.496104
226.7
7.742
1755.1114
226.47
7.0382
1593.941154
226.25
6.3984
1447.638
226.02
5.8167
1314.690534
225.8
5.2879
1194.00782
225.57
4.8072
1084.360104
225.35
4.3702
984.82457
225.12
3.9729
894.379248
224.9
3.6117
812.27133
224.67
3.2834
737.681478
224.45
2.9849
669.960805
224.22
2.7135
608.42097
224
2.4668
552.5632
223.78
2.2425
501.82665
223.55
2.0386
455.72903
223.33
1.8533
413.897489
223.1
1.6848
375.87888
222.88
1.5316
341.363008
222.65
1.3924
310.01786
222.43
1.2658
281.551894
222.2
1.1507
255.68554
221.98
1.0461
232.213278
221.75
0.95098
210.879815
221.53
0.86453
191.5193309
221.3
0.78594
173.928522
221.08
0.71449
157.9594492
220.85
0.64954
143.450909
220.63
0.59049
130.2798087
220.4
0.53681
118.312924
220.18
0.48801085
107.45022895
218.92999982
0.001
0.21892999
218.92999981
30.08
6585.4143942
218.9299998
6.16
1348.6087987
214.14650321
3.004
643.29609564
214.02902163
0.00488918
1.04642641
214.02902159
0.385
82.40117331
214.00447574
2
428.00895148
214.00447573
3.04
650.57360621
213.95292642
2
427.90585284
212.21426
- USD
Vol: 
695 ETH
Vol: 
148629 EUR
210.98361503
2.00999999
424.0770641
210.98361502
3.05
643.50002581
210.98361501
2
421.96723002
210.85108037
3.004
633.39664543
207.98737013
8.99
1869.8064574
207.5550894
6.17
1280.6149015
206.42000015
30.09
6211.1778045
206.42000014
0.010021
2.06853482
206.42000012
0.220462
45.50776606
206.4200001
0.010021
2.06853482
205.26
0.48801085
100.16910707
205.05
0.53681
110.0728905
204.84
0.59049
120.9559716
204.63
0.64954
132.9153702
204.42
0.71449
146.0560458
204.21
0.78594
160.4968074
204
0.86453
176.36412
203.79
0.95098
193.8002142
203.58
1.0461
212.965038
203.37
1.1507
234.017859
203.16
1.2658
257.159928
202.95
1.3924
282.58758
202.74
1.5316
310.516584
202.53
1.6848
341.222544
202.32
1.8533
374.959656
202.12
2.0386
412.041832
201.91
2.2425
452.783175
201.7
2.4668
497.55356
201.49
2.7135
546.743115
201.28
2.9849
600.800672
201.2
0.06581888
13.24275865
201.07
3.2834
660.193238
200.86
3.6117
725.446062
200.65
3.9729
797.162385
200.44
4.3702
875.962888
200.23
4.8072
962.545656
200.02
5.2879
1057.685758
200
0.06428605
12.85721
199.81
5.8167
1162.234827
199.6
6.3984
1277.12064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
212.21426
0.31457874
27.02 20:27
211.90089
0.38875121
27.02 20:26
212.26978
0.32117111
27.02 20:24
211.67731
0.34525481
27.02 20:24
212.42642
0.32461637
27.02 20:23
212.66255
0.37205495
27.02 20:21
213.84499
0.27379879
27.02 20:21
214.50863
0.32753159
27.02 20:19
212.82495
0.34707682
27.02 20:19
212.81667
0.28930246
27.02 20:17
213.22921
0.33362705
27.02 20:16
212.83114
0.29218455
27.02 20:16
212.77768
0.28204754
27.02 20:14
213.72111
0.3034479
27.02 20:14
213.50172
0.3339252
27.02 20:12
214.03538
0.34932949
27.02 20:11
214.19476
0.33574721
27.02 20:10
212.50795
0.31544006
27.02 20:09
213.31594
0.37556647
27.02 20:08
213.63302
0.35930087
27.02 20:07
214.19524
0.38262263
27.02 20:06
214.52706
0.30414358
27.02 20:05
213.66552
0.37735535
27.02 20:04
213.45552
0.32491452
27.02 20:03
213.29676
0.31716269
27.02 20:03
214.70789
0.26714016
27.02 20:02
213.7742
0.33866243
27.02 20:00
213.98757
0.31931597
27.02 20:00
214.74261
0.26979036
27.02 19:58
212.72635
0.37351256
27.02 19:57
214.75926
0.28307449
27.02 19:56
214.0892
0.29324463
27.02 19:55
214.67918
0.34972702
27.02 19:54
215.03894
0.35260911
27.02 19:53
214.20926
0.36466752
27.02 19:52
213.91312
0.26568255
27.02 19:51
214.41111
0.27744281
27.02 19:49
213.58503
0.38076749
27.02 19:49
213.96736
0.31037155
27.02 19:48
215.10954
0.28168313
27.02 19:47