Up to 50% fee decrease with premium cashback. Buy now!

ETH/EUR

Last price
117.05
24h Change
-3.30%
24h High
120.83
24h Low
114.14
24h Volume
107884.97 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- EUR
Commissione:0 ETH
Vendi ETH
- ETH
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ETH
Total EUR
214
0.1209393
25.8810102
212
0.03254548
6.89964176
211
1
211
208
0.00704567
1.46549936
207.88888888
0.02204123
4.58212681
205
1.5534
318.447
204.6
1.96014575
401.04582045
203.77
0.3
61.131
200
0.385
77
181
1.6659213
301.5317553
180
0.28
50.4
173
0.16952822
29.32838206
170.73686308
0.01
1.70736863
170
1.55
263.5
167.1919319
0.55232325
92.3439912
166.6
1.22778077
204.54827628
165
0.11
18.15
159.9993333
0.2
31.99986666
155
0.1
15.5
149.999333
0.2
29.9998666
145
0.3934543
57.0508735
141.55606511
3.13714096
444.08132999
139.999333
0.2
27.9998666
135
0.1
13.5
132.77242464
0.03552794
4.71713073
131.55
0.1
13.155
130.02237654
2
260.04475308
129.01479554
0.00159357
0.2055941
126.49999984
0.05060224
6.40118335
123.15048665
0.00159357
0.19624892
122
0.03613261
4.40817842
121.99999986
18.95
2311.8999973
121.99999985
0.001
0.12199999
121.99999983
2.44
297.67999958
121.99999977
0.02
2.43999999
121.99999976
0.8108
98.9175998
117.37967399
3.004
352.60854066
117.37967397
4.9
575.16040245
117.37967396
2
234.75934792
117.28617776
2
234.57235552
117.05175
- USD
Vol: 
118 ETH
Vol: 
19969 EUR
115.5155803
2
231.0311606
115.51558029
26.52
3063.4731892
115.51557995
0.105
12.12913589
115.46135808
3.004
346.84591967
114.18055393
1.65772886
189.2803995
114.18055194
7.33
836.94344572
112.78368503
4.97
560.53491459
110
0.53
58.3
109.12349003
0.00507076
0.55333902
104.61675305
0.0014
0.14646345
100
11.08
1108
97
2.99464773
290.48082981
95
1
95
92
0.2
18.4
91
1
91
90.77
0.04406744
4.00000152
90.45
0.287443
25.99921935
90.03
0.288781
25.99895343
90
109.69124535
9872.2120815
89
0.3
26.7
88.98773191
0.1
8.89877319
88.95255925
0.1
8.89525592
88.9476035
0.1
8.89476035
88.88272746
0.1
8.88827274
88.87777171
0.1
8.88777717
88.84285582
0.1
8.88428558
88.65335883
0.1
8.86533588
88.58851503
0.1
8.8588515
88.39886706
0.1
8.8398867
88.3839031
0.1
8.83839031
88.12553672
0.1
8.81255367
88.09583349
0.1
8.80958334
88.0908455
0.1
8.80908455
88.07565692
0.1
8.80756569
88.06568311
0.1
8.80656831
88.01059285
0.1
8.80105928
88.0105904
0.1
8.80105904
87.82
0.296067
26.00060394
87.76914321
0.1
8.77691432
87.6803906
0.1
8.76803906
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
117.05175
0.33
29.03 12:16
116.26054
0.28
29.03 12:15
116.19191
0.32
29.03 12:13
116.40409
0.33
29.03 12:12
116.52796
0.33
29.03 12:12
116.03653
0.27
29.03 12:11
116.78279
0.38
29.03 12:10
116.3597
0.33
29.03 12:08
116.86349
0.34
29.03 12:08
116.73635
0.29
29.03 12:06
116.32646
0.33
29.03 12:06
116.05472
0.32
29.03 12:05
117.01612
0.29
29.03 12:03
116.9585
0.27
29.03 12:03
116.75856
0.36
29.03 12:01
117.21498
0.32
29.03 12:01
116.70721
0.33
29.03 12:00
116.59326
0.39
29.03 11:58
117.14286
0.33
29.03 11:58
117.35866
0.36
29.03 11:56
117.22891
0.36
29.03 11:55
117.2916
0.34
29.03 11:55
116.79511
0.36
29.03 11:53
117.01463
0.39
29.03 11:52
116.81964
0.28
29.03 11:51
117.61865
0.28
29.03 11:50
116.7165
0.29
29.03 11:49
116.55482
0.3
29.03 11:48
117.59722
0.39
29.03 11:47
117.07261
0.27
29.03 11:46
116.68581
0.37
29.03 11:45
116.6913
0.36
29.03 11:44
116.74659
0.27
29.03 11:42
117.55789
0.38
29.03 11:42
116.83643
0.39
29.03 11:41
116.966
0.35
29.03 11:40
117.29078
0.37
29.03 11:39
116.7276
0.38
29.03 11:38
116.67181
0.3
29.03 11:36
116.9453
0.38
29.03 11:35