ETH/EUR
Last price
190.67
24h Change
-1.13%
24h High
192.98
24h Low
188
24h Volume
242173 EUR
Modalità Notturna
Tipo Di Griglia

Acquista ETH

- EUR
Commissione: 0 ETH

Vendi ETH

- ETH
Commissione: 0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ETH
Total EUR
198.46
1.6848
334.365408
198.32348009
0.0013972
0.27709756
198.26
1.5316
303.655016
198.06
1.3924
275.778744
197.96990654
0.0725686
14.36639895
197.86
1.2658
250.451188
197.66
1.1507
227.447362
197.59374713
0.0013972
0.27607798
197.46
1.0461
206.562906
197.41713855
0.07050256
13.91841365
197.26
0.95098
187.5903148
197.14161744
0.06094595
12.01498315
197.06
0.86453
170.3642818
196.86591399
0.07072739
13.92381227
196.86
0.78594
154.7201484
196.66
0.71449
140.5116034
196.46
0.64954
127.6086284
196.31622855
0.07063706
13.86720121
196.26
0.59049
115.8895674
196.06
0.53681
105.2469686
195.86
0.48801085
95.58180508
195.76807793
0.07076891
13.85429348
195.4948583
0.05885612
11.50606883
195.33971014
0.0013972
0.27292864
195.22145785
0.07087643
13.83659999
194.67636403
0.0709975
13.82153515
194.13279221
0.07121159
13.8245048
193.59073815
0.07126237
13.79573481
193.05019759
0.07134783
13.77371267
193.05019758
37.61
7260.6179309
192.51116633
0.07169794
13.80265405
191.97364013
0.01745201
3.35032588
191.50100492
0.01896626
3.63205784
191.43761481
0.07178322
13.74200842
191.4376148
0.02656935
5.08637299
191.17128946
1.704
325.75587723
191.17128945
0.978
186.96552108
191.07003247
3.004
573.97437753
191.07003246
0.10467366
19.99999961
190.90308617
0.07192988
13.73163607
190.677
- USD
Vol: 
749 ETH
Vol: 
121782 EUR
189.57377697
0.15771109
29.897887
189.57377696
0.29850758
56.58920939
189.57374766
0.07257199
13.75774411
189.04442327
0.07272599
13.74844283
188.84472942
37.63
7106.2271680
188.84472933
1.704
321.79141877
188.65470647
0.10601378
19.99999854
188.65470646
3.004
566.7187382
188.51657686
0.07296097
13.7543523
188
1.49502476
281.06465488
187.99020429
0.07394222
13.90041304
187.46530144
0.07400021
13.87247167
187.46530143
0.10453436
19.5965653
186.94186422
0.07399511
13.8327838
186.85821497
11.29
2109.6292470
186.5110073
1.0044088
187.33329702
186.51100596
7.36
1372.7210038
186.41988854
0.07417602
13.82788538
185.8993703
0.07426111
13.80509358
185.38030544
0.07442284
13.79652881
185.19
0.05048751
9.34978197
185
4.03939678
747.2884043
184.86268991
0.07460442
13.79157376
184.34651966
0.07473264
13.77670208
184.0887102
0.03442053
6.33643097
183.83179064
0.07480003
13.75062345
183.48
0.48801085
89.54023075
183.31849885
0.07508823
13.7650616
183.29
0.53681
98.3919049
183.1
0.59049
108.118719
182.91
0.64954
118.8073614
182.80664025
0.0752044
13.74786369
182.73
0.71449
130.5587577
182.55
0.142426
25.9998663
182.54
0.78594
143.4654876
182.35
0.86453
157.6470455
182.29621086
0.07516564
13.70241135
182.16
0.95098
173.2305168
181.98
1.0461
190.369278
181.79
1.1507
209.185753
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ETH
Date/Time
190.677
0.52672725
23.09 05:10
190.18264
0.38379313
23.09 05:08
190.47473
0.47809608
23.09 05:08
190.24296
0.47328155
23.09 05:07
190.33948
0.38980025
23.09 05:05
190.52407
0.38918187
23.09 05:04
190.51502
0.44223004
23.09 05:04
190.44696
0.39854591
23.09 05:03
189.83553
0.45764537
23.09 05:01
189.9646
0.39991518
23.09 05:00
189.95784
0.48578166
23.09 04:59
190.63665626
0.06032638
23.09 04:59
190.32647
0.51078188
23.09 04:58
189.79673
0.46780447
23.09 04:57
190.48299
0.50596735
23.09 04:56
189.94641
0.37071881
23.09 04:56
190.17173
0.42332528
23.09 04:55
189.70703
0.47743353
23.09 04:53
190.08729
0.3997385
23.09 04:52
189.88182
0.41639059
23.09 04:51
190.53303
0.46762779
23.09 04:51
190.37005003
0.01646095
23.09 04:51
189.89819
0.42950908
23.09 04:49
190.00287
0.50124116
23.09 04:49
190.05401
0.41312201
23.09 04:48
189.80831
0.40958841
23.09 04:46
190.05274
0.40375797
23.09 04:45
189.46248
0.40751242
23.09 04:44
190.08718
0.4425834
23.09 04:43
189.27565
0.45596691
23.09 04:43
189.96951
0.5189975
23.09 04:42
189.90943
0.36842197
23.09 04:41
189.88428
0.51056103
23.09 04:40
189.85303
0.47491584
23.09 04:39
189.37023
0.41714148
23.09 04:37
189.93719
0.50685075
23.09 04:37
189.87631
0.35539182
23.09 04:36
190.03492
0.46391751
23.09 04:34
190.19975
0.51223949
23.09 04:34
190.15598
0.52950996
23.09 04:33