Verify your account now to further enjoy trading on EXMO. More details
ETH/EUR
Last price
151.21
24h Change
-0.28%
24h High
152.82
24h Low
145.97
24h Volume
143810.41 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETH

- EUR
Commissione:0 ETH

Vendi ETH

- ETH
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ETH
Total EUR
159.89
5.2879
845.482331
159.73
4.8072
767.854056
159.57
4.3702
697.352814
159.41
3.9729
633.319989
159.25
3.6117
575.163225
159.09
3.2834
522.356106
158.94
2.9849
474.420006
158.78
2.7135
430.84953
158.62
2.4668
391.283816
158.46
2.2425
355.34655
158.3
2.0386
322.71038
158.14
1.8533
293.080862
157.98
1.6848
266.164704
157.82
1.5316
241.717112
157.66
1.3924
219.525784
157.5
1.2658
199.3635
157.34
1.1507
181.051138
157.19
1.0461
164.436459
157.03
0.95098
149.3323894
156.87
0.86453
135.6188211
156.71
0.78594
123.1646574
156.55
0.71449
111.8534095
156.39
0.64954
101.5815606
156.23
0.59049
92.2522527
156.07
0.53681
83.7799367
155.91
0.48801085
76.08577162
155.55522124
8.49
1320.6638283
154
2.994
461.076
153.4400352
0.02086376
3.20133606
152.82872032
0.02088268
3.19147326
152.82268202
0.01
1.52822682
152.21984096
0.02075294
3.15900922
152.21984094
0.02
3.04439681
152.21984093
42.44
6460.2100490
151.75858113
4.26
646.49155561
151.6836605
0.01009837
1.53175772
151.60117865
3.004
455.40994066
151.48452184
1.704
258.12962521
151.30347538
0.57936846
87.66046152
151.30347537
0.255
38.58238621
151.21072
- USD
Vol: 
745 ETH
Vol: 
114953 EUR
150.7089834
0.02089475
3.14902653
150.1085492
0.02096225
3.14661293
149.62267693
1.704
254.95704148
149.51050719
4.28
639.90497077
149.51050718
4.01
599.53713379
149.51050717
0.02105257
3.14758041
148.1494026
42.45
6288.9421403
148.14940231
0.01
1.48149402
148.09911297
12.63
1870.4917968
147.16336949
8.5
1250.8886406
146.51
1
146.51
146.5
1
146.5
146.43
0.48801085
71.45942876
146.28
0.53681
78.5245668
146.13
0.59049
86.2883037
145.98
0.64954
94.8198492
145.83
0.71449
104.1940767
145.68
0.78594
114.4957392
145.53
0.86453
125.8150509
145.38
0.95098
138.2534724
145.23
1.0461
151.925103
145.08
1.1507
166.943556
144.93
1.2658
183.452394
144.78
1.3924
201.591672
144.63
1.5316
221.515308
144.48
1.6848
243.419904
144.33
1.8533
267.486789
144.18
2.0386
293.925348
144.03
2.2425
322.987275
143.89
2.4668
354.947852
143.74
2.7135
390.03849
143.59
2.9849
428.601791
143.44
3.2834
470.970896
143.29
3.6117
517.520493
143.14
3.9729
568.680906
143
0.09585438
13.70717634
142.99
4.3702
624.894898
142.84
4.8072
686.660448
142.69
5.2879
754.530451
142.54
5.8167
829.112418
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
151.21072
0.34492353
21.01 05:20
151.17229
0.34462538
21.01 05:19
150.78936
0.32027667
21.01 05:19
151.04931
0.3952442
21.01 05:17
150.95938
0.3110341
21.01 05:16
151.1318
0.28522778
21.01 05:15
151.20581
0.3746389
21.01 05:14
150.94578
0.29559668
21.01 05:13
150.99125
0.28714917
21.01 05:12
151.08131
0.34674554
21.01 05:11
150.95122
0.28350515
21.01 05:10
150.96757
0.3515159
21.01 05:09
151.18609
0.2773103
21.01 05:08
151.62
0.26879654
21.01 05:07
151.33066
0.33240134
21.01 05:06
150.85603
0.36751649
21.01 05:05
151.53335
0.36506505
21.01 05:04
151.48695
0.29069381
21.01 05:03
150.96431
0.2905613
21.01 05:02
151.13577
0.37251874
21.01 05:01
151.75521
0.29036254
21.01 04:59
151.70221
0.39020882
21.01 04:58
152.05667
0.38268888
21.01 04:57
151.27833
0.30828452
21.01 04:56
151.9896
0.29029628
21.01 04:55
150.96095
0.27724405
21.01 04:54
151.23405
0.27585269
21.01 04:53
150.91987
0.30699254
21.01 04:52
151.83311
0.37202183
21.01 04:51
151.43018
0.30523679
21.01 04:50
150.97922
0.36682081
21.01 04:49
151.62142
0.35665067
21.01 04:48
151.41762
0.35641877
21.01 04:47
152.03165
0.33276574
21.01 04:46
151.86145
0.38073436
21.01 04:45
151.79812
0.35181405
21.01 04:44
151.54727
0.38934751
21.01 04:43
152.21984095
0.29834617
21.01 04:42
151.61338741
0.01238978
21.01 04:42
151.04721
0.31073595
21.01 04:42