Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02712672
24h Change
-2.53%
24h High
0.02791699
24h Low
0.02673687
24h Volume
109.43 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETH
- BTC
Commissione:0 ETH
Vendi ETH
- ETH
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ETH
Total BTC
0.028306
0.88574
0.02507175
0.0283
0.04912176
0.00139014
0.028277
0.80522
0.0227692
0.02825983
0.01251838
0.00035376
0.02825
0.82987122
0.02344386
0.028248
0.73201628
0.02067799
0.02816883
0.00665882
0.00018757
0.02816166
6.45185846
0.18169504
0.028161
0.06387201
0.00179869
0.02814235
0.0010978
0.00003089
0.02805
0.05022114
0.0014087
0.028
4.22778037
0.11837785
0.02797293
0.0675964
0.00189086
0.02796363
0.0010978
0.00003069
0.02794619
0.01440696
0.00040261
0.02793
0.015
0.00041895
0.02792033
0.00199799
0.00005578
0.027919
0.06033339
0.00168444
0.0279
0.09729964
0.00271465
0.02789502
0.07877937
0.00219755
0.02781099
0.10616134
0.00295245
0.0278
0.04152953
0.00115452
0.02777
0.62987122
0.01749152
0.027683
0.09140237
0.00253029
0.02768171
0.00199799
0.0000553
0.02754
0.063872
0.00175903
0.0275279
0.0010978
0.00003022
0.027502
0.06
0.00165012
0.0275
0.00949842
0.0002612
0.02748997
0.01
0.00027489
0.02747997
1565.9887623
43.0333242
0.02747996
41.25
1.13354835
0.02747994
143.69
3.94859257
0.02721035
0.00508486
0.00013836
0.02721034
23.3989
0.63669202
0.027198
0.9075
0.02468218
0.027197
1.0925
0.02971272
0.027188
9.95
0.2705206
0.02718799
4.81370555
0.13087497
0.027183
0.3
0.0081549
0.02712672
- USD
Vol: 
3778 ETH
Vol: 
43 BTC
0.027064
1.35682498
0.03672111
0.027061
0.3
0.0081183
0.027055
0.06935
0.00187626
0.02705401
0.11161161
0.00301954
0.027054
0.18905
0.00511455
0.027053
1.7416
0.0471155
0.02689394
7.84480522
0.21097772
0.02686999
14.33
0.38504695
0.02684297
0.0111761
0.00029999
0.02684
3.72578278
0.1
0.02680138
0.070147
0.00188003
0.02680137
143.69
3.85108885
0.02680136
0.00150108
0.00004023
0.02674406
1.1583041
0.03097775
0.02672682
0.61676959
0.01648428
0.0267
0.16918614
0.00451726
0.02667266
0.01440696
0.00038427
0.02662593
0.0022
0.00005857
0.02656613
41.24
1.0955872
0.02656317
0.02695031
0.00071588
0.0265366
0.00259476
0.00006885
0.02652787
0.04611791
0.0012234
0.02651584
0.05091371
0.00135001
0.0265
0.44664644
0.01183613
0.02648726
0.05080744
0.00134574
0.02647154
0.07318576
0.00193733
0.02647059
0.064
0.00169411
0.02645559
0.65424755
0.0173085
0.02644391
0.05945149
0.00157212
0.02640436
27.65
0.73008055
0.02640086
0.0560709
0.00148031
0.02639097
0.01136752
0.00029999
0.02637635
0.02695031
0.00071085
0.0263549
0.01
0.00026354
0.02625871
0.0620118
0.00162834
0.02622957
0.002002
0.00005251
0.0262
0.31001963
0.00812251
0.02618953
0.02695031
0.00070581
0.02612886
0.0437543
0.00114324
0.02612716
0.01
0.00026127
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02712672
1.1306241
19.02 22:19
0.02719859
0.85219776
19.02 22:17
0.027213
0.37910201
19.02 22:17
0.027213
0.001
19.02 22:17
0.027213
0.001
19.02 22:17
0.027213
0.001
19.02 22:16
0.027216
0.001
19.02 22:16
0.027217
0.03793584
19.02 22:16
0.027217
0.001
19.02 22:16
0.027217
0.001
19.02 22:16
0.027217
0.01136385
19.02 22:16
0.027217
0.02484894
19.02 22:16
0.027217
0.00368188
19.02 22:16
0.027217
0.03710915
19.02 22:16
0.02714601
0.001
19.02 22:16
0.027217
0.00368188
19.02 22:16
0.027217
0.00368188
19.02 22:16
0.027217
0.001
19.02 22:16
0.027205
0.001
19.02 22:16
0.027199
0.001
19.02 22:16
0.027184
0.001
19.02 22:16
0.027249
0.47687554
19.02 22:16
0.02717837
1.0747509
19.02 22:16
0.02715322
0.98441374
19.02 22:15
0.02718929
1.0838368
19.02 22:14
0.02715038
0.00422881
19.02 22:14
0.02715038
0.00127538
19.02 22:14
0.027116
0.00926736
19.02 22:14
0.0271497
1.1792913
19.02 22:13
0.02712687
0.84603604
19.02 22:13
0.027156
0.00514447
19.02 22:12
0.027134
0.0639999
19.02 22:12
0.0271391
1.0815392
19.02 22:12
0.02714153
0.00142594
19.02 22:11
0.027134
0.01
19.02 22:11
0.02708353
0.92029003
19.02 22:10
0.027105
0.15880284
19.02 22:10
0.027103
0.3
19.02 22:10
0.027104
0.00545434
19.02 22:10
0.02707882
0.38067184
19.02 22:10