ETC/USD
Last price
6.09
$6.09
24h Change
-0.91%
24h High
6.18
24h Low
6.01
24h Volume
211196.45 USD
$211196.44
Modalità Notturna
Tipo Di Griglia

Acquista ETC

- USD
Commissione: 0 ETC

Vendi ETC

- ETC
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETC
Total USD
6.3177
13.62
86.047074
6.3113
12.382
78.1465166
6.3049
11.256
70.9679544
6.3
15.66068045
98.66228683
6.2985
10.233
64.4525505
6.2961
0.22959298
1.44554036
6.29521749
0.7984
5.02610164
6.2922
9.3024
58.53256128
6.28938439
0.8479522
5.33309733
6.2858
8.4567
53.15712486
6.2794
7.6879
48.27539926
6.273
6.989
43.841997
6.2667
6.3536
39.81610512
6.2603
5.776
36.1594928
6.2539
5.2509
32.83860351
6.25
3.37863001
21.11643756
6.2475
4.773571
29.82288482
6.24242747
100.2
625.49123249
6.24
9
56.16
6.23
28.18
175.5614
6.2
20.89642612
129.55784194
6.1965523
156.9
972.23905587
6.17403065
0.2
1.23480613
6.16865374
0.2
1.23373074
6.16787132
200
1233.574264
6.16682066
0.2
1.23336413
6.16559894
0.2
1.23311978
6.16
36.3345638
223.820913
6.15204387
100
615.204387
6.15164812
0.49755989
3.06081336
6.15
5
30.75
6.14004651
2.75178446
16.89608456
6.14
5.49958
33.7674212
6.13999999
496.9
3050.9659950
6.13
5
30.65
6.12
5
30.6
6.1185
40
244.74
6.11
5
30.55
6.109968
1.2
7.3319616
6.10993742
34.439171
210.4211796
6.0963683
6.09 USD
Vol: 
37847 ETC
Vol: 
54280 USD
6.07790031
14.80905584
90.00796508
6.0779003
13.54996394
82.35532989
6.07287752
34.404812
208.93620937
6.0699686
200
1213.99372
6.069
40
242.76
6.0685
120
728.22
6.06768052
100
606.768052
6.05031307
0.2
1.21006261
6.0498
0.49755989
3.01013782
6.03470439
1.93621166
11.684465
6.031
41.85942231
252.45417595
6.02260004
14.69916588
88.52719701
6.0226
5
30.113
6.02
4.86492756
29.28686391
6.013
9.2
55.3196
6.01
1.1994403
7.2086362
6.0086
0.22959298
1.37953237
6
264.51259351
1587.0755610
5.9989
0.49755989
2.98481202
5.9938086
2.005
12.01758624
5.98
2
11.96
5.97835172
27.8575436
166.54219369
5.96
2
11.92
5.95
6.47553777
38.52944973
5.9498
4.773571
28.40179273
5.948
0.49755989
2.95948622
5.9437
5.2509
31.20977433
5.9377
5.776
34.2961552
5.93722451
497
2950.8005814
5.9316
6.3536
37.68701376
5.93
1
5.93
5.9255
6.989
41.4133195
5.92
68.32817753
404.50281097
5.9194
7.6879
45.50775526
5.9134
8.4567
50.00784978
5.9112
0.23475187
1.38766525
5.9111
1
5.9111
5.91
1
5.91
5.9073
9.3024
54.95206752
5.9012
10.233
60.3869796
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETC
Date/Time
6.0963683
12.305577
23.09 20:12
6.0921618
13.538342
23.09 20:10
6.0870946
13.882262
23.09 20:10
6.0846702
10.102634
23.09 20:08
6.0867819
10.4756
23.09 20:07
6.1057422
11.422541
23.09 20:07
6.0958195
13.774206
23.09 20:06
6.1059468
10.664988
23.09 20:05
6.1037706
11.179706
23.09 20:03
6.08004394
18.14268317
23.09 20:02
6.088569
9.8621223
23.09 20:02
6.0923892
11.905887
23.09 20:01
6.0909224
9.6343919
23.09 20:01
6.0779003
4.45651792
23.09 20:00
6.0830999
11.251743
23.09 19:59
6.0825127
11.050736
23.09 19:59
6.0948659
12.248644
23.09 19:58
6.0919385
13.060805
23.09 19:57
6.0941392
9.6866769
23.09 19:56
6.0871862
13.60457
23.09 19:54
6.0847028
10.166538
23.09 19:53
6.0909167
10.512781
23.09 19:52
6.0978934
13.217661
23.09 19:52
6.0921834
9.3474051
23.09 19:50
6.1033049
12.706429
23.09 19:49
6.086846
13.595275
23.09 19:48
6.0908997
10.427963
23.09 19:47
6.0969713
10.028273
23.09 19:46
6.0862163
11.041441
23.09 19:45
6.0925249
12.099922
23.09 19:45
6.0966929
10.440744
23.09 19:43
6.085196
10.144462
23.09 19:43
6.0948836
13.781177
23.09 19:42
6.0866905
12.883036
23.09 19:41
6.0813561
13.147947
23.09 19:39
6.0881843
9.4484895
23.09 19:39
6.0964267
11.690937
23.09 19:37
6.0853162
12.173122
23.09 19:36
6.0958691
13.620836
23.09 19:36
6.095403
11.287761
23.09 19:34