Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

ETC/USD

Last price
6.06
$6.06
24h Change
-0.82%
24h High
6.4
24h Low
5.61
24h Volume
165309.14 USD
$165309.14
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETC
- USD
Vendi ETC
- ETC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETC
Total USD
6.198
1
6.198
6.19
0.996
6.16524
6.18
0.996
6.15528
6.13
42.4816065
260.41224784
6.1177
512
3132.2624
6.102159
480.5
2932.0873995
6.096778
400
2438.7112
6.092746
296.42619774
1806.0495305
6.09131
200
1218.262
6.085321
7.16782052
43.61848873
6.085314
47.9
291.4865406
6.06888
6.06 USD
Vol: 
89951 ETC
Vol: 
427326 USD
6.060001
7.23631303
43.85206419
6.06
7.46797893
45.25595231
6.048563
200
1209.7126
6.007485
47.9
287.7585315
6.007483
19.27327301
115.78385996
5.996131
189.2
1134.4679852
5.992402
480.5
2879.349161
5.9924
81
485.3844
5.971008
96.6
576.7993728
5.946763
4.82111999
28.67005797
5.946761
0.90395999
5.37563401
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.06888
1.4
27.11 09:00
6.063181
1.3
27.11 08:59
6.066441
1
27.11 08:59
6.06
3.53144923
27.11 08:58
6.071157
1
27.11 08:58
6.067026
1
27.11 08:58
6.065577
1.3
27.11 08:55
6.073022
1.5
27.11 08:54
6.070335
1.3
27.11 08:53
6.041526
1.5
27.11 08:50
6.06
0.44368219
27.11 08:50
6.050761
2.1
27.11 08:49
6.064578
5
27.11 08:49
6.041257
1.1
27.11 08:48
6.05276
1.8
27.11 08:47
6.039781
1.4
27.11 08:46
6.000508
1.3
27.11 08:45
5.972363
1
27.11 08:44
5.963874
0.9
27.11 08:43
5.974058
1.4
27.11 08:42
5.993383
1.1
27.11 08:40
5.967836
1.3
27.11 08:37
5.960573
1.1
27.11 08:36
6.030034
1.5
27.11 08:35
6.01977
1.5
27.11 08:35
6.05417
1.3
27.11 08:34
6.074118
77
27.11 08:33
6.078779
1.7
27.11 08:33
6.049718
1.5
27.11 08:31
6.034708
2
27.11 08:31
5.981438
1.2
27.11 08:30
5.995264
0.2527
27.11 08:30
5.972164
1.2
27.11 08:29
5.966791
452.66453787
27.11 08:28
5.966792
32.77393313
27.11 08:28
5.978777
1.8
27.11 08:27
6
1.72636968
27.11 08:27
6.027993
2.3
27.11 08:26
6.072852
0.91555005
27.11 08:26
6.08
1
27.11 08:25
6.084956
1.8
27.11 08:24
6.092028
1.3
27.11 08:23
6.08428
1.3
27.11 08:22
6.09
1
27.11 08:22
6.093226
1
27.11 08:22
6.103501
0.2
27.11 08:22
6.100542
1.5
27.11 08:21
6.0965
1.5
27.11 08:19
6.10338
1.5
27.11 08:19
6.099285
0.2463
27.11 08:18