Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETC/USD
Last price
4.29
$4.29
24h Change
-4.14%
24h High
4.56
24h Low
4.27
24h Volume
130365.37 USD
$130365.37
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETC

- USD
Commissione:0 ETC

Vendi ETC

- ETC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETC
Total USD
4.5266
35.328
159.9157248
4.522
32.116
145.228552
4.5175
29.196
131.89293
4.515
0.70536404
3.18471864
4.513
26.542
119.784046
4.51
0.5
2.255
4.5085
24.129
108.7855965
4.5039
21.935
98.7930465
4.5
4
18
4.4994
19.941
89.7225354
4.49637699
1.10272261
4.95825656
4.4949
18.128
81.4835472
4.4904
16.48
74.001792
4.4859
14.982
67.2077538
4.4813
13.62
61.035306
4.4768
12.382
55.4317376
4.4723
11.256
50.3402088
4.4678
10.233
45.7189974
4.4632
9.3024
41.51847168
4.4587
8.4567
37.70588829
4.4542
7.6879
34.24344418
4.4497
6.989
31.0989533
4.4452
6.3536
28.24302272
4.4451766
145.9
648.55126594
4.4406
5.776
25.6489056
4.4361
5.2509
23.29351749
4.4316
4.773571
21.15455724
4.3910385
216.9
952.41625065
4.39
0.45
1.9755
4.36538598
0.21155513
0.92351979
4.36273151
200
872.546302
4.3627315
707.3
3085.7599899
4.35184267
100
435.184267
4.34645998
3.05435337
13.27562468
4.34645997
48
208.63007856
4.32666767
0.2
0.86533353
4.3239452
30
129.718356
4.307
10
43.07
4.3030647
7.72940456
33.26012791
4.3
5
21.5
4.2925335
4.29 USD
Vol: 
40886 ETC
Vol: 
35799 USD
4.28810001
100
428.810001
4.288
4
17.152
4.287
10
42.87
4.28651081
200
857.302162
4.28346459
132
565.41732588
4.28346458
23.28803807
99.75348621
4.27621322
2.32308364
9.93400097
4.27000049
20.83776266
88.97725676
4.27000045
707.4
3020.5983183
4.27
0.6
2.562
4.26180459
0.22
0.937597
4.25383274
1
4.25383274
4.25002
60
255.0012
4.25
85.26656717
362.38291047
4.24102749
217
920.30296533
4.23918886
2.85936436
12.12138554
4.2389928
42.8110843
181.4758781
4.2358
3.0742187
13.02177556
4.22
0.47399077
2.00024104
4.213
1
4.213
4.2112
0.2027802
0.85394797
4.21
0.5
2.105
4.20480465
0.22
0.92505702
4.2
347.0435
1457.5827
4.19641935
146
612.6772251
4.1925
0.4461444
1.87046039
4.19
10
41.9
4.1877
4.773571
19.99028327
4.18415196
3.0427751
12.73143339
4.1835
5.2509
21.96714015
4.1792
5.776
24.1390592
4.1749
6.3536
26.52564464
4.1706
6.989
29.1483234
4.1664
7.6879
32.03086656
4.1621
8.4567
35.19763107
4.16
1
4.16
4.1578
9.3024
38.67751872
4.1535
10.233
42.5027655
4.15
2
8.3
4.1493
11.256
46.7045208
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.2925335
9.4339659
21.11 19:16
4.2955464
9.6936483
21.11 19:15
4.28910001
0.73
21.11 19:14
4.2913354
7.9551704
21.11 19:14
4.293303
8.7054608
21.11 19:13
4.2996643
8.3107087
21.11 19:13
4.2954363
7.7591014
21.11 19:11
4.2972104
8.6226762
21.11 19:11
4.2905685
9.5228504
21.11 19:09
4.2993826
7.4863477
21.11 19:08
4.28920003
0.4
21.11 19:07
4.2903851
8.6627614
21.11 19:07
4.2938189
7.8453718
21.11 19:06
4.2954498
8.8117738
21.11 19:05
4.3005529
7.0227536
21.11 19:04
4.3008017
9.4418086
21.11 19:03
4.3006824
10.051801
21.11 19:02
4.2927544
7.5630325
21.11 19:01
4.2969091
9.0453137
21.11 19:00
4.3006471
7.5848179
21.11 18:58
4.2994286
8.7028466
21.11 18:58
4.3010853
7.6554027
21.11 18:56
4.3022084
9.263168
21.11 18:56
4.3018731
7.109024
21.11 18:55
4.3011544
9.041828
21.11 18:53
4.3030647
21.41679072
21.11 18:53
4.3006867
9.6770913
21.11 18:52
4.2981964
7.1839659
21.11 18:52
4.3030647
1.003
21.11 18:51
4.3002987
7.0105538
21.11 18:51
4.29400001
39.75645311
21.11 18:50
4.3
1
21.11 18:50
4.3
2.45344082
21.11 18:50
4.30010001
100
21.11 18:50
4.301447
9.8322037
21.11 18:50
4.3030647
9.36420823
21.11 18:49
4.3030647
1.1186459
21.11 18:49
4.3030647
1.12324649
21.11 18:49
4.3015309
7.4087916
21.11 18:48
4.3022673
8.6819326
21.11 18:47