Verify your account now to further enjoy trading on EXMO. More details
ETC/USD
Last price
9.07
$9.07
24h Change
+1.17%
24h High
9.34
24h Low
8.8
24h Volume
258748.68 USD
$258748.67
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETC

- USD
Commissione:0 ETC

Vendi ETC

- ETC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ETC
Total USD
9.4348
11.256
106.1981088
9.4253
10.233
96.4490949
9.41717644
7
65.92023508
9.4157
9.3024
87.58860768
9.41
1
9.41
9.4062
8.4567
79.54541154
9.4
83.2675375
782.7148525
9.399
5.988
56.281212
9.3967
7.6879
72.24088993
9.39
0.4982
4.678098
9.3871
6.989
65.6064419
9.38285552
0.3399
3.18923259
9.3776
6.3536
59.58151936
9.37635936
0.30024594
2.81521382
9.368
5.776
54.109568
9.36651374
0.29825498
2.79360936
9.36384333
0.28153423
2.63624242
9.36207232
9.27569483
86.83972581
9.3585
5.2509
49.14054765
9.35
101.0764103
945.0644363
9.349
4.773571
44.62811527
9.3450006
0.26990126
2.52222743
9.25
69.9281014
646.83493795
9.2346
36.5731319
337.73824384
9.23459999
592.7
5473.3474140
9.21881188
170.6
1572.7293067
9.181441
0.22177756
2.03623758
9.16394894
52.35183706
479.74956173
9.16387595
200
1832.77519
9.16096341
0.77622245
7.11094546
9.15766427
0.39315726
3.60040219
9.15602763
100
915.602763
9.15602762
0.30756247
2.81605047
9.15602761
57
521.89357377
9.14107913
1.21685988
11.12341245
9.13582788
30
274.0748364
9.13392627
18.91666868
172.78345699
9.12117955
0.39459439
3.59916628
9.11259841
0.01926845
0.17558564
9.08484019
0.39510082
3.5894278
9.0703903
9.07 USD
Vol: 
29982 ETC
Vol: 
109576 USD
9.02234072
73.85923559
666.38318881
9.02234071
100
902.234071
9.02184062
213
1921.6520520
9.01964191
200
1803.928382
9.00050014
2.03977732
18.35901605
9
0.27735966
2.49623694
8.99466864
0.39944061
3.59283592
8.98906562
0.2
1.79781312
8.96728356
1.65343724
14.82684057
8.9588333
0.40009856
3.5844163
8.95211169
20.9738886
187.76059332
8.94
3
26.82
8.92314074
0.40167574
3.58420915
8.9189349
1.63533051
14.58540635
8.91883438
2.2011022
19.63126597
8.90508784
1.64624697
14.65997387
8.9
0.20632809
1.83632
8.88049998
1.05909899
9.40532855
8.85988976
1.84082703
16.30952455
8.85
30.24735388
267.68908183
8.84
11.78197217
104.15263398
8.8341
4.773571
42.17020357
8.8251
5.2509
46.33971759
8.816
5.776
50.921216
8.811
2.115837
18.6426398
8.807
6.3536
55.9561552
8.8
152.78259881
1344.4868695
8.798
6.989
61.489222
8.789
7.6879
67.5689531
8.78
8.4567
74.249826
8.771
9.3024
81.5913504
8.762
10.233
89.661546
8.7529
11.256
98.5226424
8.7439
12.382
108.2669698
8.7349
13.62
118.969338
8.73046202
2.05492871
17.94047705
8.73
3.15
27.4995
8.7259
14.982
130.7314338
8.7169
16.48
143.654512
8.71
0.6
5.226
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.0703903
8.5834624
21.01 17:54
9.0576157
7.0140395
21.01 17:52
9.0210204
8.0405693
21.01 17:51
9.0592832
7.3913632
21.01 17:50
9.0316287
7.1116382
21.01 17:49
9.046322
7.0009682
21.01 17:48
9.00330073
2
21.01 17:48
9.0733586
7.441034
21.01 17:48
9.0702608
8.2052672
21.01 17:46
9.0608191
10.017816
21.01 17:45
9.03064731
1.70395574
21.01 17:44
9.03064731
3.34808387
21.01 17:44
9.03064731
0.9817591
21.01 17:44
9.03064731
0.21947634
21.01 17:44
9.03064731
0.39672495
21.01 17:44
9.0477447
9.6866769
21.01 17:44
9.0435005
10.298412
21.01 17:43
9.0551851
8.6845468
21.01 17:42
9.0949609
8.8483733
21.01 17:41
9.11117197
3
21.01 17:41
9.0975239
10.077943
21.01 17:40
9.11259933
0.781345
21.01 17:40
9.11259933
0.21947634
21.01 17:40
9.11259933
10.97873433
21.01 17:40
9.1042584
10.162471
21.01 17:39
9.1085074
9.4043377
21.01 17:38
9.10434
8.7429318
21.01 17:37
9.0486871
10.368997
21.01 17:36
9.0966461
9.1655693
21.01 17:35
9.1067906
9.8505034
21.01 17:34
9.1010044
7.8680286
21.01 17:33
9.1060781
7.2353795
21.01 17:31
9.0547743
9.5228504
21.01 17:30
9.0928647
7.1569519
21.01 17:30
9.0411464
7.3172927
21.01 17:29
9.0587449
7.1020526
21.01 17:28
9.0939919
7.7146591
21.01 17:27
9.1033033
8.4283501
21.01 17:26
9.0582124
8.2706235
21.01 17:24
9.0671261
8.4126645
21.01 17:24