Verify your account now to further enjoy trading on EXMO. More details
ETC/RUB
Last price
523.92
24h Change
-3.48%
24h High
541.24
24h Low
510.01
24h Volume
7754370.98 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETC

- RUB
Commissione:0 ETC

Vendi ETC

- ETC
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ETC
Total RUB
542.82507856
0.22177756
120.38642142
542.8
10.233
5554.4724
542.25
9.3024
5044.2264
541.7
8.4567
4580.99439
541.15
7.6879
4160.307085
540.81788342
0.22177756
119.94127058
540.6
6.989
3778.2534
540.05
6.3536
3431.26168
540
5.96290592
3219.9691968
539.51
5.776
3116.20976
538.96
5.2509
2830.025064
538.41
4.773571
2570.1383621
538
2.51100658
1350.9215400
537.72693888
0.2
107.54538777
535.14947105
2.00242405
1071.5961711
535
0.2
107
534.9999465
0.75688418
404.9329958
533.9999466
4.13206913
2206.5246947
533.9998866
0.00000001
0.00000533
533.54671157
0.39635337
211.47303718
532.84584295
0.22177756
118.1732509
532.61084288
99.6
53048.039950
532
0.99800001
530.93600532
530.89382614
0.40057453
212.66254488
530.64792221
0.22243674
118.0355939
530.30014695
0.22177756
117.60867265
530.2305878
0.22208867
117.75820603
530.18957634
337.8
179098.03888
530.18957633
0.6
318.11374579
530
1.2
636
528.77871129
0.39781851
210.35795904
528.77871128
3.42176748
1809.3577983
528.65564546
0.22177756
117.24395913
528.37577571
0.22177756
117.1818903
527.56037221
0.2005223
105.78761922
527.02206711
0.22177756
116.8816681
526.71020202
0.22177756
116.81250343
526.6720232
0.39870334
209.98589473
526.3967667
100
52639.67667
525.89
0.21028095
110.58464879
523.92471
- USD
Vol: 
10910 ETC
Vol: 
3436570 RUB
521.44454167
0.40216725
209.70791735
520
9.62074746
5002.7886792
519.36712531
4.04268839
2099.6394476
519.36707338
0.40413276
209.89324881
519.32987163
100
51932.987163
517.86514762
337.9
174986.63338
517.86514761
0.2
103.57302952
517.29788185
0.4057799
209.90908276
517
1.1605415
599.9999555
513.16523014
99.7
51162.573444
512.15807241
0.22
112.67477593
512.03028754
66.7
34152.420178
511.19
0.838
428.37722
510
1
510
509.48
4.773571
2432.0389530
508.96
5.2509
2672.498064
508.44
5.776
2936.74944
507.92
6.3536
3227.120512
507.4
6.989
3546.2186
506.88
7.6879
3896.842752
506.36
8.4567
4282.134612
505.84
9.3024
4705.526016
505.32
10.233
5170.93956
505
6.58415866
3325.0001233
504.8
11.256
5682.0288
504.28
12.382
6243.99496
504.16761041
5.69131169
2869.3750148
503.76
13.62
6861.2112
503.24
14.982
7539.54168
502.72
16.48
8284.8256
502.2
18.128
9103.8816
501.68
19.941
10004.00088
501.16
21.935
10992.9446
500.64
24.129
12079.94256
500.12
26.542
13274.18504
500
2
1000
499.6
29.196
14586.3216
499.08
32.116
16028.45328
498.56
35.328
17613.12768
498.04
38.861
19354.33244
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
523.92471
4.655394
25.01 17:41
523.98361
4.943592
25.01 17:40
524.90435
4.4469
25.01 17:39
524.62887
4.797792
25.01 17:38
524.92694
4.07268
25.01 17:37
524.20619
4.847364
25.01 17:35
522.94471
5.825682
25.01 17:34
524.40237
4.772034
25.01 17:33
523.82722
4.26222
25.01 17:32
521.78025
4.071222
25.01 17:32
522.72346
5.356692
25.01 17:31
522.84353
5.43591
25.01 17:30
524.4991
5.388768
25.01 17:28
525.19575
5.242968
25.01 17:27
523.67567
5.63517
25.01 17:26
524.36494
4.35456
25.01 17:25
525.17366
4.59999
25.01 17:24
524.20121
5.791176
25.01 17:23
523.24145
4.82841
25.01 17:22
521.97471
5.043708
25.01 17:21
524.66603
4.553334
25.01 17:20
522.18467
4.751136
25.01 17:19
524.05331
5.393628
25.01 17:18
523.72484
4.982472
25.01 17:17
524.92938
3.888
25.01 17:16
524.43851
5.055372
25.01 17:15
523.8149
4.416282
25.01 17:13
524.6054
4.80654
25.01 17:13
524.24374
5.32899
25.01 17:12
523.43449
5.628366
25.01 17:11
523.87178
4.030398
25.01 17:10
524.43557
5.792148
25.01 17:09
523.65147
4.413366
25.01 17:08
523.40415
4.625262
25.01 17:07
524.22622
4.304016
25.01 17:06
522.53413
4.574232
25.01 17:04
523.29468
5.59386
25.01 17:04
521.92213
4.40316
25.01 17:03
521.45454167
1.00977092
25.01 17:02
524.46799
4.783698
25.01 17:01