Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.00096764
24h Change
-0.28%
24h High
0.00097434
24h Low
0.00094621
24h Volume
15.03 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETC
- BTC
Commissione:0 ETC
Vendi ETC
- ETC
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ETC
Total BTC
0.0010003
19.941
0.01994698
0.001
10.47211199
0.01047211
0.00099988
18.128
0.01812582
0.00099948
16.48
0.01647143
0.00099907
14.982
0.01496806
0.00099867
13.62
0.01360188
0.00099848
26.2042441
0.02616441
0.00099826
12.382
0.01236045
0.00099785
11.256
0.01123179
0.00099745
10.233
0.0102069
0.00099704
9.3024
0.00927486
0.00099664
8.4567
0.00842828
0.00099623
7.6879
0.00765891
0.00099583
6.989
0.00695985
0.00099545
1.06132429
0.00105649
0.00099542
6.3536
0.0063245
0.00099501
5.776
0.00574717
0.00099461
5.2509
0.00522259
0.0009942
4.773571
0.00474588
0.00099311
0.79936
0.00079385
0.00099048
1.06132429
0.00105122
0.00098904
3.15132371
0.00311678
0.00098631
223
0.21994713
0.0009855
1.06132429
0.00104593
0.000985
0.21016
0.000207
0.00098052
1.06132429
0.00104064
0.00098051
707.8
0.69400497
0.00097677
28.397
0.02773733
0.00097617
0.79936
0.00078031
0.00097554
1.06132429
0.00103536
0.000975
0.209
0.00020377
0.00097441
0.2069
0.0002016
0.000974
0.2
0.0001948
0.00097373
73.5
0.07156915
0.00097124
20.2875
0.01970403
0.00097114
13.1005
0.01272241
0.00097104
6.612
0.00642051
0.00097085
11.866
0.0115201
0.00097056
1.06132429
0.00103007
0.00097
1.63966954
0.00159047
0.00096764
- USD
Vol: 
16052 ETC
Vol: 
8 BTC
0.00096577
40
0.0386308
0.00096275
73.6
0.0708584
0.00096274
0.2065
0.0001988
0.00096172
28.397
0.02730996
0.00096061
1.06132429
0.00101951
0.00095566
707.9
0.67651171
0.00095565
0.30063
0.00028729
0.00095563
1.06132429
0.00101423
0.00095282
223.1
0.21257414
0.00095065
1.06132429
0.00100894
0.00094571
0.5
0.00047285
0.00094567
1.06132429
0.00100366
0.00094324
1.6
0.00150918
0.00094213
0.23732446
0.00022359
0.00094166
146.2
0.13767069
0.00094069
1.06132429
0.00099837
0.00094
100
0.094
0.00093625
4.773571
0.00446925
0.00093587
5.2509
0.00491415
0.00093572
1.06132429
0.0009931
0.00093549
5.776
0.00540339
0.00093511
6.3536
0.00594131
0.00093472
6.989
0.00653275
0.00093434
7.6879
0.00718311
0.00093396
8.4567
0.00789821
0.00093358
9.3024
0.00868453
0.00093352
8.75318923
0.00817127
0.0009332
10.233
0.00954943
0.00093281
11.256
0.0104997
0.00093243
12.382
0.01154534
0.00093205
13.62
0.01269452
0.00093167
14.982
0.01395827
0.00093128
16.48
0.01534749
0.0009309
18.128
0.01687535
0.00093074
1.06132429
0.00098781
0.00093052
19.941
0.01855549
0.00093014
21.935
0.02040262
0.00093
0.22265591
0.00020706
0.00092976
24.129
0.02243417
0.00092937
26.542
0.02466733
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00096764
5.1004418
25.02 16:27
0.000968
5.9917213
25.02 16:26
0.00096849
5.65762
25.02 16:25
0.00096937
5.2423064
25.02 16:24
0.00096832
4.8054047
25.02 16:23
0.00096741
4.6784462
25.02 16:22
0.00096817
4.6830722
25.02 16:21
0.00096782
4.5376097
25.02 16:20
0.00096945
4.9996975
25.02 16:19
0.00096781
0.2084
25.02 16:19
0.00096741
5.9793853
25.02 16:18
0.00096647
3.5070902
25.02 16:17
0.00096694
4.4013991
25.02 16:17
0.00096627
14.8141361
25.02 16:16
0.00096604
4.5232176
25.02 16:16
0.00096679
4.5571417
25.02 16:15
0.00096662
6.0230754
25.02 16:14
0.00096673
4.5679358
25.02 16:13
0.00096675
5.7480844
25.02 16:12
0.00096613
4.9996975
25.02 16:10
0.00096605
4.112016
25.02 16:10
0.00096657
11.32448513
25.02 16:09
0.00096705
6.0508315
25.02 16:09
0.00096647
0.65
25.02 16:08
0.00096647
0.2203063
25.02 16:08
0.00096691
5.13745
25.02 16:07
0.00096559
1.06132429
25.02 16:07
0.00096504
1.00146389
25.02 16:07
0.00096456
5.2762305
25.02 16:06
0.000964
0.00581322
25.02 16:06
0.000964
2.25
25.02 16:06
0.00096343
4.8388148
25.02 16:06
0.00096236
4.7992367
25.02 16:04
0.00096256
4.7612005
25.02 16:04
0.00096124
5.144646
25.02 16:02
0.00096137
4.9025511
25.02 16:01
0.00096148
5.7275243
25.02 16:01
0.00096289
4.8681129
25.02 16:00
0.0009631
5.136936
25.02 15:59
0.00096098
0.3132451
25.02 15:57