Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.00093329
24h Change
-4.27%
24h High
0.00097503
24h Low
0.00090526
24h Volume
18.3 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETC
- BTC
Commissione:0 ETC
Vendi ETC
- ETC
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ETC
Total BTC
0.00097565
35.328
0.03446776
0.00097525
32.116
0.03132112
0.0009749
0.2
0.00019498
0.00097486
29.196
0.02846201
0.00097446
26.542
0.02586411
0.00097407
24.129
0.02350333
0.00097367
21.935
0.02135745
0.00097328
19.941
0.01940817
0.00097288
18.128
0.01763636
0.00097249
16.48
0.01602663
0.00097221
744.8
0.724102
0.00097209
14.982
0.01456385
0.0009717
13.62
0.01323455
0.00097131
12.382
0.01202676
0.00097091
11.256
0.01092856
0.0009706
1.16289619
0.0011287
0.00097052
10.233
0.00993133
0.00097012
9.3024
0.00902444
0.00097003
1.710072
0.00165882
0.00096973
8.4567
0.00820071
0.00096951
0.95478304
0.00092567
0.00096933
7.6879
0.00745211
0.00096894
6.989
0.00677192
0.00096854
6.3536
0.00615371
0.00096815
5.776
0.00559203
0.00096775
5.2509
0.00508155
0.00096736
4.773571
0.00461776
0.00096338
1.41544916
0.00136361
0.00096319
0.95478304
0.00091963
0.00095971
1.10752018
0.00106289
0.00095686
0.95478304
0.00091359
0.00095381
0.04831247
0.00004608
0.00095054
0.95478304
0.00090755
0.00095053
71.9
0.0683431
0.00094441
0.22563275
0.00021308
0.00094422
0.95478304
0.00090152
0.00094421
1.60694734
0.00151729
0.00093789
0.95478304
0.00089548
0.00093504
0.2147
0.00020075
0.0009341
0.2147
0.00020055
0.00093329
- USD
Vol: 
15495 ETC
Vol: 
7 BTC
0.00093085
4.3035
0.00400591
0.00093075
35.6965
0.03322451
0.00093027
6.78
0.00630723
0.00093008
11.01167002
0.01024173
0.00092607
72
0.06667704
0.00092525
0.53808304
0.00049786
0.00092502
0.2147
0.0001986
0.00091894
0.30063
0.00027626
0.00091893
744.9
0.68451095
0.00091892
0.95478304
0.00087736
0.0009126
0.29038304
0.000265
0.00091125
215.9
0.19673887
0.00091
6.86840659
0.00625024
0.0009063
144.8
0.13123224
0.00090628
0.95478304
0.0008653
0.00090622
2.63705676
0.00238975
0.000906
15.71864238
0.01424108
0.00090364
4.773571
0.00431358
0.00090327
5.2509
0.00474298
0.0009029
5.776
0.00521515
0.00090253
6.3536
0.00573431
0.0009022
1.6319038
0.0014723
0.00090216
6.989
0.00630519
0.00090179
7.6879
0.00693287
0.00090143
8.4567
0.00762312
0.00090106
9.3024
0.00838202
0.00090069
10.233
0.00921676
0.00090032
11.256
0.010134
0.0009
1.9
0.00171
0.00089995
13.33678304
0.01200243
0.00089958
13.62
0.01225227
0.00089921
14.982
0.01347196
0.00089884
16.48
0.01481288
0.00089848
18.128
0.01628764
0.00089811
19.941
0.01790921
0.00089774
21.935
0.01969192
0.00089737
24.129
0.02165264
0.000897
26.542
0.02380817
0.00089663
29.196
0.026178
0.00089626
32.116
0.02878428
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00093329
6.0215334
19.02 22:25
0.00093184
4.5905519
19.02 22:25
0.00093206
5.6735541
19.02 22:23
0.00093191
4.5926079
19.02 22:23
0.00093206
5.2546424
19.02 22:22
0.00093539
5.3579568
19.02 22:20
0.00092525
0.2167
19.02 22:19
0.00093589
5.6144438
19.02 22:19
0.00092525
0.2
19.02 22:19
0.00093788
0.09043392
19.02 22:19
0.00093157
0.95478304
19.02 22:19
0.00092525
0.95478304
19.02 22:19
0.0009235
0.2178
19.02 22:19
0.00092272
5.9850393
19.02 22:19
0.00091987
4.7118563
19.02 22:18
0.0009211
4.9883894
19.02 22:17
0.00092325
0.2172
19.02 22:16
0.00092252
6.1387259
19.02 22:15
0.00091888
5.9783573
19.02 22:15
0.00091907
5.2721185
19.02 22:13
0.00092183
5.5753797
19.02 22:13
0.0009126
0.6644
19.02 22:11
0.00091625
5.9511152
19.02 22:11
0.00090939
12.34180054
19.02 22:11
0.0009238
0.09876454
19.02 22:11
0.00091892
0.95478304
19.02 22:11
0.0009122
0.437623
19.02 22:11
0.00092174
4.9827354
19.02 22:10
0.0009126
0.95478304
19.02 22:10
0.00092076
5.8940609
19.02 22:09
0.00091535
4.7797046
19.02 22:08
0.00092133
4.3309809
19.02 22:08
0.00092163
6.0292435
19.02 22:07
0.00092182
5.3337988
19.02 22:05
0.00091901
5.7090202
19.02 22:04
0.00092292
4.5710198
19.02 22:04
0.00092334
5.8539688
19.02 22:02
0.00092297
5.404731
19.02 22:01
0.00091826
5.6684141
19.02 22:00
0.00092331
4.2682726
19.02 21:59