Up to 50% fee decrease with premium cashback. Buy now!

ETC/BTC

Last price
0.00076132
24h Change
-1.33%
24h High
0.00078638
24h Low
0.00076002
24h Volume
10.03 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ETC
- BTC
Commissione:0 ETC
Vendi ETC
- ETC
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ETC
Total BTC
0.00085
36.49553778
0.0310212
0.0008499
1
0.0008499
0.000849
101.8
0.0864282
0.00084299
2.94183554
0.00247993
0.00084061
2.19554539
0.00184559
0.00084
100
0.084
0.0008399
10.948
0.00919522
0.00083777
5.04210633
0.00422412
0.0008344
2.08043041
0.00173591
0.00083394
20.26136486
0.01689676
0.00083366
2
0.00166732
0.00083165
5
0.00415825
0.00083
1.2
0.000996
0.00082999
12.4109007
0.01030092
0.0008299
1
0.0008299
0.00082928
5
0.0041464
0.000829
70.1718897
0.05817249
0.00082786
1
0.00082786
0.000825
18.2178136
0.01502969
0.000823
1
0.000823
0.00082
8.50345587
0.00697283
0.00081425
0.36261434
0.00029525
0.00081112
20.26136486
0.01643439
0.00081
2.7948
0.00226378
0.00080869
2.09099561
0.00169096
0.0008062
1.24200155
0.0010013
0.00080178
14.47089511
0.01160247
0.0008
0.2
0.00016
0.00078892
20.26136486
0.01598459
0.0007864
0.40340357
0.00031723
0.00078
6.50748479
0.00507583
0.00077775
0.58477578
0.0004548
0.00077503
118.5
0.09184105
0.00076736
55.695
0.04273811
0.00076735
607.7
0.46631859
0.00076567
22.583
0.01729112
0.00076423
22.273
0.01702169
0.00076422
59.9
0.04577677
0.00076413
17.727
0.01354573
0.00076396
30.58
0.02336189
0.00076132
- USD
Vol: 
10908 ETC
Vol: 
2 BTC
0.00076002
0.7836052
0.00059555
0.00076
0.2
0.000152
0.00075957
43.28256302
0.03287613
0.00075863
60
0.0455178
0.00075862
22.583
0.01713191
0.000758
0.92349604
0.0007
0.00075642
0.5
0.00037821
0.00075565
607.8
0.45928407
0.00075564
2.35220475
0.00177741
0.00075474
55.695
0.04203524
0.00075256
2.32137208
0.00174697
0.000751
132.19417838
0.09927782
0.00075024
175.5
0.13166712
0.00075014
1.27976111
0.00095999
0.00075
5.70935999
0.00428201
0.00074932
9.41843271
0.00705741
0.00074636
118.6
0.08851829
0.00074634
20.26136486
0.01512186
0.000741
2
0.001482
0.00074044
0.3455245
0.00025584
0.00074
4.17567567
0.00308999
0.0007389
2.8639058
0.00211613
0.000733
0.5
0.0003665
0.00073177
0.42388555
0.00031018
0.00073142
2
0.00146284
0.00072976
2.55733391
0.00186623
0.00072589
15
0.01088835
0.000725
1.32413793
0.00095999
0.00072237
2
0.00144474
0.00072
82.79463889
0.05961214
0.0007171
2.5
0.00179275
0.00071423
5.08068829
0.00362877
0.00071372
50
0.035686
0.00071221
9
0.00640989
0.00071
192.75836619
0.13685843
0.00070972
0.33847208
0.00024022
0.00070355
2
0.0014071
0.0007001
21.65320668
0.0151594
0.0007
523.91528571
0.36674069
0.0006928
3
0.0020784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00076132
4.84
31.03 13:30
0.000761
5.41
31.03 13:28
0.00076202
5.35
31.03 13:28
0.00076059
4.97
31.03 13:26
0.00076247
3.98
31.03 13:25
0.0007615
4.82
31.03 13:24
0.00076236
4.84
31.03 13:23
0.00076329
5.45
31.03 13:22
0.00076034
4.92
31.03 13:21
0.00076093
5.51
31.03 13:20
0.00076108
4.34
31.03 13:20
0.00076137
5.32
31.03 13:19
0.00076252
4.02
31.03 13:17
0.00076233
5.64
31.03 13:16
0.00076002
0.2
31.03 13:15
0.00076147
5.39
31.03 13:15
0.0007621
5.39
31.03 13:14
0.00076112
4.51
31.03 13:13
0.00076174
5.51
31.03 13:12
0.00076353
2.22178109
31.03 13:11
0.00076365
4.37
31.03 13:11
0.00076374
4.38
31.03 13:10
0.00076397
5.49
31.03 13:09
0.00076369
5.76
31.03 13:08
0.00076357
4.22
31.03 13:07
0.00076382
3.92
31.03 13:06
0.00076353
3.27
31.03 13:05
0.00076353
1.1382007
31.03 13:05
0.00076308
5.8
31.03 13:04
0.00076131
4.4
31.03 13:03
0.0007615
4.66
31.03 13:02
0.00076181
5.04
31.03 13:00
0.00076166
5.11
31.03 13:00
0.0007613
4.06
31.03 12:59
0.00076155
4.65
31.03 12:57
0.00076329
4.68
31.03 12:57
0.00076226
4.88
31.03 12:56
0.00076064
4.95
31.03 12:54
0.00076111
4.81
31.03 12:54
0.00076033
5.04
31.03 12:53