Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

EOS/USD

Last price
2.69
$2.69
24h Change
-0.53%
24h High
2.76
24h Low
2.65
24h Volume
43999.16 USD
$43999.16
Modalità Notturna
Tipo Di Griglia
loading
  • Limite
  • Mercato
  • Stop
Acquista EOS
- USD
Vendi EOS
- EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price USD
Amount EOS
Total USD
2.74
10
27.4
2.73992
10
27.39
2.73
10
27.3
2.725
10
27.25
2.72
10.96228476
29.81
2.717272
200
543.45
2.717271
0.5
1.35
2.717262
1533
4165.56
2.71726
0.5
1.35
2.717256
58
157.6
2.7006
152
410.49
2.69
2.69 USD
Vol: 
112609 EOS
Vol: 
56912 USD
2.6755
2360
6314.18
2.674601
4
10.69
2.6746
5
13.37
2.651
20
53.02
2.65
15.51944988
41.12
2.635
30
79.05
2.634004
0.5585
1.47
2.6301
10
26.3
2.630001
5.022
13.2
2.63
401.60560952
1056.22
2.607906
3.27842691
8.54
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Storia del trading
Price USD
Amount EOS
Date/Time
2.69
18.82899628
24.01 22:21
2.692839
2.4
24.01 22:05
2.695352
3.8
24.01 22:04
2.694131
1.6
24.01 22:03
2.693633
3.8
24.01 22:01
2.696492
3.8
24.01 22:00
2.700199
2
24.01 21:59
2.698315
1.5
24.01 21:58
2.698676
2.4
24.01 21:56
2.696363
3.7
24.01 21:55
2.699594
1.9
24.01 21:54
2.697984
1.9
24.01 21:53
2.699283
3
24.01 21:52
2.696537
2.6
24.01 21:51
2.697165
3.9
24.01 21:50
2.69451
2.6
24.01 21:49
2.695564
3.2
24.01 21:48
2.694992
3.2
24.01 21:47
2.696831
2.8
24.01 21:45
2.692915
1.9
24.01 21:43
2.692819
3.2
24.01 21:41
2.692327
1.8
24.01 21:39
2.694509
1.5
24.01 21:38
2.694678
3.5
24.01 21:36
2.692785
2
24.01 21:36
2.694602
1.9
24.01 21:34
2.693621
2.7
24.01 21:34
2.693139
3.7
24.01 21:31
2.692914
1.9
24.01 21:29
2.6972
60.92594555
24.01 21:29
2.696762
2
24.01 21:28
2.687462
3.1
24.01 21:26
2.691357
2.1
24.01 21:25
2.6858
75.67999914
24.01 21:24
2.691007
3.6
24.01 21:24
2.689607
3.1
24.01 21:23
2.690197
2.9
24.01 21:22
2.6833
0.8
24.01 21:22
2.692065
3.2
24.01 21:21
2.689308
2.3
24.01 21:20
2.683119
2.2
24.01 21:19
2.689188
2.7
24.01 21:18
2.683656
2
24.01 21:17
2.682332
1.8
24.01 21:13
2.684255
2.1
24.01 21:12
2.683011
2.6
24.01 21:09
2.683896
3.1
24.01 21:08
2.685919
4
24.01 21:07
2.688849
2.7
24.01 21:06
2.683374
3.8
24.01 21:05