Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.59
$2.59
24h Change
-1.80%
24h High
2.64
24h Low
2.57
24h Volume
54947.36 USD
$54947.36
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- USD
Vendi EOS
- EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount EOS
Total USD
2.68
1.35759655
3.63835875
2.677
19.17131056
51.32159836
2.655
0.67879827
1.8022094
2.65
10
26.5
2.646999
14.92
39.49322508
2.633068
7.98166
21.01625353
2.632766
935
2461.63621
2.632765
2.99268002
7.87902321
2.6255
72
189.036
2.622136
590.06227096
1547.2235229
2.619997
217.86293434
570.80023438
2.593929
2.59 USD
Vol: 
36376 EOS
Vol: 
18431 USD
2.58145
1028
2653.7306
2.581449
7.425
19.16725882
2.581446
2.6421104
6.82046532
2.58
10
25.8
2.575799
0.5744
1.47953894
2.57
5.05836575
12.99999997
2.568626
7.78617456
19.99977041
2.555
5
12.775
2.551088
105.2025627
268.38099527
2.55
221.74729843
565.45561099
2.548883
277
706.040591
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.593929
6.6
12.07 23:37
2.59359
6.7
12.07 23:35
2.590251
7.8
12.07 23:34
2.601724
6.1
12.07 23:34
2.609183
8
12.07 23:32
2.586538
6.6
12.07 23:32
2.605204
7.4
12.07 23:30
2.622134
1
12.07 23:29
2.603468
7.8
12.07 23:29
2.601857
6.4
12.07 23:28
2.613574
9
12.07 23:27
2.591664
6.3
12.07 23:27
2.60586
7.1
12.07 23:26
2.589799
8.7
12.07 23:24
2.605559
7.9
12.07 23:24
2.593291
8.2
12.07 23:23
2.607577
8.7
12.07 23:21
2.609744
6.6
12.07 23:20
2.614438
6.5
12.07 23:19
2.615086
7.2
12.07 23:18
2.602759
6.2
12.07 23:18
2.604765
6.3
12.07 23:16
2.613539
6.3
12.07 23:15
2.591847
7.9
12.07 23:15
2.598126
6.4
12.07 23:14
2.615247
7.6
12.07 23:13
2.586071
6.6
12.07 23:11
2.615265
6.1
12.07 23:11
2.592637
8.1
12.07 23:09
2.593597
8.5
12.07 23:08
2.590067
7.2
12.07 23:08
2.607271
7.8
12.07 23:07
2.585541
7.8
12.07 23:05
2.607481
6.5
12.07 23:04
2.615293
7.8
12.07 23:03
2.604471
7.9
12.07 23:02
2.617079
6.5
12.07 23:01
2.59331
6.2
12.07 23:01
2.620182
6.8
12.07 22:59
2.607943
6.6
12.07 22:58