Verify your account now to further enjoy trading on EXMO. More details
EOS/USD
Last price
3.62
$3.62
24h Change
-4.30%
24h High
3.78
24h Low
3.55
24h Volume
150483.91 USD
$150483.91
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista EOS

- USD
Commissione:0 EOS

Vendi EOS

- EOS
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount EOS
Total USD
3.844
10.95
42.0918
3.83997
0.7023451
2.69698411
3.83
0.1
0.383
3.82997517
9.68107347
37.078271
3.829975
2.76107438
10.57484584
3.825785
1.001243
3.83054045
3.82572499
6.81321587
26.06549021
3.82532875
10.99676987
42.06625994
3.81619
0.7023451
2.68028234
3.81
44.60987619
169.96362828
3.80669193
0.01108888
0.04221195
3.8
525.24251814
1995.9215689
3.79604429
0.02217776
0.08418775
3.79241
0.7023451
2.66358058
3.78493786
0.33157359
1.25498543
3.78085864
0.01108888
0.04192548
3.76863
0.7023451
2.64687881
3.76
0.05
0.188
3.75
27.268
102.255
3.74485
0.7023451
2.63017704
3.7444
0.504986
1.89086957
3.73
0.05
0.1865
3.72107
0.7023451
2.61347528
3.71
0.03
0.1113
3.69914983
0.01108888
0.04101942
3.6973
0.7023451
2.59678053
3.6905
0.011736
0.0433117
3.68476637
0.01108888
0.04085993
3.68
81.43751335
299.69004912
3.67352
0.7023451
2.58007877
3.672
4.71667
17.31961224
3.67199999
955
3506.7599904
3.66136437
0.96120649
3.51932719
3.64974
0.7023451
2.563377
3.64677726
0.96324375
3.5127354
3.64677723
1308.68
4772.4644253
3.64677722
109
397.49871698
3.6404072
0.01108888
0.04036803
3.63224827
0.96259377
3.49637955
3.63211257
0.45823509
1.66436143
3.6210787
3.62 USD
Vol: 
26193 EOS
Vol: 
17157 USD
3.60000001
285.2
1026.7200028
3.6
1.92846036
6.94245729
3.5961964
0.97530456
3.50738674
3.59464125
0.38874936
1.39741448
3.58569025
0.0111111
0.03984096
3.58271198
0.4137
1.48216794
3.58186893
0.97733198
3.50067505
3.56759853
0.97787098
3.48865107
3.55000001
1.0021
3.55745501
3.55
448.05183098
1590.5839999
3.54014289
53.0375966
187.7606705
3.53482573
2
7.06965146
3.53
1.10232065
3.89119189
3.51634652
1.86783691
6.56796181
3.51432613
63.31208799
222.49932516
3.51
14.49379729
50.87322848
3.50688961
5.13814055
18.0188917
3.5
513.65082911
1797.7779018
3.451
10
34.51
3.439
1.10246931
3.79139195
3.43772393
0.58178028
1.99999999
3.430001
2.91545104
9.99999998
3.43
96.38700874
330.60743997
3.421
0.27503602
0.94089822
3.411
15
51.165
3.41015
1.5
5.115225
3.4
36
122.4
3.378
1.20266338
4.06259689
3.37
20
67.4
3.3621
20
67.242
3.3511
15
50.2665
3.33470029
2.45792071
8.1964289
3.3111
15
49.6665
3.311
1.30263477
4.31302372
3.3
7
23.1
3.25859376
3
9.77578128
3.251
8.00407634
26.02125218
3.25
346.84301851
1127.2398101
3.241
4.62820117
14.99999999
3.23
36.1
116.603
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.6210787
15.796704
23.01 14:19
3.6133588
15.818423
23.01 14:18
3.6070375
15.682678
23.01 14:17
3.6143544
14.902141
23.01 14:15
3.6037662
12.9827
23.01 14:15
3.6106254
14.801689
23.01 14:14
3.6124668
15.970458
23.01 14:13
3.6036187
11.15828
23.01 14:12
3.6188623
14.325223
23.01 14:11
3.6120533
12.791298
23.01 14:09
3.61058119
0.97497683
23.01 14:08
3.6162451
13.514822
23.01 14:08
3.6131546
11.646964
23.01 14:07
3.6215197
13.478171
23.01 14:06
3.6192018
13.269123
23.01 14:06
3.6152755
11.801714
23.01 14:04
3.6185413
14.84377
23.01 14:04
3.6211092
11.756918
23.01 14:02
3.6186095
12.996274
23.01 14:01
3.6201085
11.608955
23.01 14:00
3.6160418
12.978627
23.01 13:59
3.61826001
0.38772212
23.01 13:58
3.62229572
0.0111111
23.01 13:58
3.6363342
16.066837
23.01 13:58
3.6255687
11.971396
23.01 13:57
3.62502351
0.97179027
23.01 13:57
3.6445574
13.455094
23.01 13:56
3.6404592
10.991313
23.01 13:56
3.6362391
15.005308
23.01 13:54
3.6441805
11.250587
23.01 13:53
3.6349912
12.921614
23.01 13:52
3.6404072
13.471383
23.01 13:51
3.6435742
13.837896
23.01 13:50
3.6337253
11.599453
23.01 13:49
3.6307674
12.68406
23.01 13:49
3.6378122
15.875436
23.01 13:47
3.632499
15.107117
23.01 13:46
3.6292406
13.999433
23.01 13:45
3.6281717
10.962807
23.01 13:44
3.6411792
12.14515
23.01 13:43