Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.57
$2.57
24h Change
-1.09%
24h High
2.59
24h Low
2.55
24h Volume
24922.84 USD
$24922.83
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- USD
Vendi EOS
- EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount EOS
Total USD
2.634952
0.584
1.53881196
2.6309
1.86248052
4.9
2.630048
3.1
8.1531488
2.621588
332
870.367216
2.62
15.27168653
40.0118187
2.60307
26.8330265
69.84824629
2.6
6.93006105
18.01815873
2.599999
3805
9892.996195
2.599998
168
436.799664
2.5799
152
392.1448
2.579899
48
123.835152
2.574325
2.57 USD
Vol: 
162495 EOS
Vol: 
230732 USD
2.5697
152
390.5944
2.560128
216
552.987648
2.560127
0.5833
1.49332207
2.542716
3
7.628148
2.536801
1615
4096.933615
2.5368
47.77948596
121.20699998
2.536677
668
1694.500236
2.53657
3
7.60971
2.533
1.36
3.44488
2.531938
129.8630113
328.8050931
2.5226
23.86689566
60.20663099
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.574325
3.4
30.09 22:55
2.571256
3.5
30.09 22:54
2.571792
3.5
30.09 22:53
2.569982
2.6
30.09 22:52
2.571009
3.1
30.09 22:51
2.569292
2.5
30.09 22:51
2.574342
3.4
30.09 22:50
2.569559
2.5
30.09 22:48
2.575282
3.7
30.09 22:47
2.57435
3.1
30.09 22:46
2.569084
3.5
30.09 22:45
2.572685
2.6
30.09 22:44
2.570332
3.3
30.09 22:43
2.573926
3.6
30.09 22:42
2.575855
3.5
30.09 22:41
2.575269
3.1
30.09 22:40
2.569856
3.1
30.09 22:39
2.574403
2.8
30.09 22:38
2.568512
2.6
30.09 22:37
2.570853
3
30.09 22:36
2.573986
3.3
30.09 22:35
2.576932
3.4
30.09 22:34
2.575992
3.6
30.09 22:33
2.570773
3.6
30.09 22:31
2.57694
2.6
30.09 22:31
2.574516
2.6
30.09 22:30
2.573643
3.4
30.09 22:28
2.580537
3.3
30.09 22:27
2.578016
3.4
30.09 22:27
2.572093
2.8
30.09 22:25
2.576895
3.3
30.09 22:25
2.571219
3.1
30.09 22:24
2.572938
3.3
30.09 22:22
2.578253
2.6
30.09 22:21
2.572575
3.6
30.09 22:21
2.572529
3
30.09 22:19
2.575272
2.7
30.09 22:18
2.570663
3.6
30.09 22:17
2.569136
2.9
30.09 22:16
2.569509
2.8
30.09 22:16
2.567018
3.4
30.09 22:14
2.56755
2.6
30.09 22:13
2.567391
3
30.09 22:12
2.567512
3
30.09 22:11
2.569675
3
30.09 22:10
2.572953
2.7
30.09 22:08
2.570558
3
30.09 22:08
2.572368
3.3
30.09 22:07
2.567086
2.9
30.09 22:06
2.570365
3.3
30.09 22:05