EOS/USD
Last price
3.01
$3.01
24h Change
-0.64%
24h High
3.04
24h Low
2.96
24h Volume
160727.12 USD
$160727.11
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista EOS

- USD
Commissione:0 EOS

Vendi EOS

- EOS
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount EOS
Total USD
3.15962703
1.92478862
6.08161415
3.15777
15.498696
48.94131726
3.15
37.5301729
118.22004463
3.13161856
1.86827496
5.85072453
3.13
23.6983428
74.17581296
3.12240648
2.94831155
9.20582708
3.12
0.05
0.156
3.11684379
377.1
1175.3617932
3.1109
0.06153355
0.19142472
3.10482874
1.81508564
5.63553006
3.1
91.22
282.782
3.09
0.07
0.2163
3.088
0.06153355
0.1900156
3.08668221
2.81048398
8.6750709
3.08153603
0.15968
0.49205967
3.08
0.51900001
1.59852003
3.07926686
1.76189632
5.42534894
3.07693092
0.26969387
0.8298294
3.075
1.1
3.3825
3.07116305
0.15968
0.49040331
3.07
0.02
0.0614
3.06688944
0.15968
0.4897209
3.06614935
567.2
1739.1199113
3.0652
0.06153355
0.18861263
3.06
10.44883029
31.97342068
3.05901903
0.10326791
0.3158985
3.05494681
1.71203133
5.23016465
3.0549468
1847.5
5644.014213
3.05326764
2.6726564
8.16033529
3.0532562
0.15968
0.48754395
3.05
1.01
3.0805
3.04780877
0.15968
0.4866741
3.0478087
0.82562561
2.51634891
3.04759507
1.75984857
5.36330582
3.04567
3
9.13701
3.0426
0.06153355
0.18722197
3.04
309.30753619
940.29491001
3.03987061
0.6657994
2.02394402
3.0202
0.06153355
0.18584362
3.01255235
1.53780323
4.63271273
3.0100179
3.01 USD
Vol: 
26447 EOS
Vol: 
27946 USD
2.98918026
0.60935182
1.82146243
2.97592009
14.530764
43.24239251
2.97592
5.23132978
15.56801891
2.97591965
0.67206116
2.00000001
2.9759
0.06153355
0.18311769
2.9755665
5.71318771
16.99996995
2.96406315
12.10897
35.89175176
2.96406303
0.16
0.47425008
2.95410834
14.530764
42.92545111
2.95410829
30
88.6232487
2.9539
0.06153355
0.18176395
2.94000002
0.08016799
0.23569389
2.94000001
141.09366176
414.81536698
2.94
352.0627653
1035.0645299
2.93567
1.81396042
5.32518918
2.9322
0.06153355
0.18042867
2.92850157
53.8251065
157.62690889
2.91300439
15.99845597
46.60357247
2.9105
0.06153355
0.17909339
2.91040005
17.46576967
50.83237692
2.9
12.71034482
36.85999997
2.89003815
60.12731527
173.77023498
2.8891
0.06153355
0.17777657
2.88
58.5
168.48
2.87843169
0.33543643
0.96553085
2.8766023
0.91191099
2.62320525
2.87660229
1847.6
5314.810391
2.87224472
0.346
0.99379667
2.87
35.84320557
102.86999998
2.85763898
567.3
1621.1385933
2.85604412
111
317.02089732
2.85604411
29.48897795
84.22182178
2.85
1.701
4.84785
2.84497855
377.2
1073.1259090
2.83373009
2
5.66746018
2.8100001
27.56451606
77.45629288
2.81
104.37548322
293.29510784
2.8
27.942144
78.2380032
2.7900001
1
2.7900001
2.78000672
0.33209878
0.92323684
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Coppie di valute
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount EOS
Date/Time
3.0100179
18.895774
21.10 15:31
3.0096979
14.762323
21.10 15:31
3.0143972
18.558107
21.10 15:29
2.9898508
17.563771
21.10 15:29
3.0057033
17.32961
21.10 15:27
3.0056117
20.00719
21.10 15:26
3.02019999
17.659004
21.10 15:26
3.02019996
14.530764
21.10 15:26
3.02019996
14.530764
21.10 15:26
3.02019994
12.10897
21.10 15:26
3.02019994
12.10897
21.10 15:26
3.02019993
14.530764
21.10 15:26
3.02019993
14.530764
21.10 15:26
3.0060319
15.810957
21.10 15:25
2.991
1.41
21.10 15:25
2.9979
0.06153355
21.10 15:25
2.99790001
0.66713366
21.10 15:25
3.0222021
18.395212
21.10 15:25
3.00675435
0.16
21.10 15:24
3.0186044
0.85653591
21.10 15:24
3.0238675
18.653129
21.10 15:24
3.0290102
16.494775
21.10 15:22
3.0337505
20.003796
21.10 15:21
3.0245636
14.068324
21.10 15:20
3.0298528
14.39072
21.10 15:20
3.0330729
20.069972
21.10 15:19
3.0337482
19.262286
21.10 15:17
3.0244515
13.825679
21.10 15:16
3.0300732
14.891281
21.10 15:16
3.0208712
16.036634
21.10 15:14
3.0336202
16.174076
21.10 15:13
3.0256314
18.259467
21.10 15:12
3.0288843
17.270221
21.10 15:12
3.0234784
14.394113
21.10 15:10
3.0234498
20.068275
21.10 15:09
3.0337962
15.865255
21.10 15:08
3.0265619
14.762323
21.10 15:07
3.0296858
13.964818
21.10 15:07
3.0290467
16.946129
21.10 15:05
3.0239982
16.942735
21.10 15:05