Verify your account now to further enjoy trading on EXMO. More details
EOS/EUR
Last price
3.1869
24h Change
-3.50%
24h High
3.3116
24h Low
3.1814
24h Volume
9135.08 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista EOS

- EUR
Commissione:0 EOS

Vendi EOS

- EOS
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
5.50914443
10.21952001
56.30081174
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.2
37.7168414
196.12757528
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
10.98
54.9
4.99999
4.9153065
24.57648334
4.99998
4.95064163
24.75310913
4.84
6.20334954
30.02421177
4.53983192
1.04598024
4.74857448
4.5
1.80610146
8.12745657
4.19982442
0.20833287
0.87496147
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.5
6
3.80206891
0.01099796
0.041815
3.8
0.5
1.9
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.6
0.4
1.44
3.59039109
2.43417744
8.73964899
3.55624643
0.07984
0.28393071
3.53791516
0.07984
0.28246714
3.5
0.3
1.05
3.47070789
3.03634152
10.53825447
3.45
1.91174543
6.59552173
3.41374816
0.31099796
1.06166871
3.3195237
0.3
0.99585711
3.31737742
0.3146
1.04364693
3.23650271
0.96770083
3.13196635
3.22360827
0.96801388
3.12049754
3.22360826
1.04338116
3.36345212
3.21076521
0.96070415
3.08459546
3.20746444
0.37310682
1.19672685
3.1869106
- USD
Vol: 
539 EOS
Vol: 
1101 EUR
3.17889677
0.98089695
3.11817014
3.16663556
0.58532199
1.85350142
3.16623185
0.98414733
3.11603862
3.15361738
0.9773361
3.08214411
3.12503327
0.3146
0.98313546
3.10306374
1.0021
3.10958017
3.10306373
18.41728213
57.15000018
3.10306372
0.51102
1.58572762
3.0001
1.14208061
3.42635603
3
0.5
1.5
2.8
17
47.6
2.5
1.19568923
2.98922307
2.49634562
0.64
1.59766119
2.49634561
10
24.9634561
2.4959501
0.5
1.24797505
2.40000001
4.22045073
10.12908179
2.4
22.46891683
53.92540039
2.38841069
22
52.54503518
2.31
77.92208
180.0000048
2.24
45.224552
101.30299648
2.2
8.07302704
17.76065948
2.08528605
0.1
0.2085286
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.61111111
1.09724049
1.76777634
1.6
41.09922031
65.75875249
1.51254033
39.44300638
59.65913788
1.511
13.32
20.12652
0.889
11.4133612
10.1464781
0.800071
4
3.200284
0.2555888
15.27933004
3.90522562
0.25557777
6.08959199
1.55636434
0.2555777
3
0.7667331
0.2555
4.57425284
1.1687216
0.2343
458.33059325
107.38685799
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.0777
3.1
0.24087
0.074555
3.1
0.2311205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.1869106
1.040226
23.01 13:46
3.1982631
1.0163562
23.01 13:45
3.199123
1.1435623
23.01 13:44
3.1953769
0.97289327
23.01 13:43
3.1918673
0.93320972
23.01 13:42
3.1899708
1.098707
23.01 13:41
3.1904848
0.86876126
23.01 13:40
3.1921592
0.99089507
23.01 13:39
3.1838796
1.0193399
23.01 13:38
3.1814278
0.85801985
23.01 13:37
3.1878426
0.98572328
23.01 13:36
3.1974596
1.1103435
23.01 13:35
3.1827035
0.80172691
23.01 13:34
3.1982474
0.96971063
23.01 13:33
3.1862429
0.88507229
23.01 13:32
3.1856563
1.0418173
23.01 13:31
3.1929191
0.94574137
23.01 13:29
3.1968243
1.0820976
23.01 13:29
3.1866182
0.86955692
23.01 13:27
3.1929742
0.94086795
23.01 13:26
3.1921316
0.95797464
23.01 13:25
3.2022821
1.0779204
23.01 13:24
3.1960448
0.86876126
23.01 13:23
3.1966393
1.1268535
23.01 13:23
3.1904276
0.9189873
23.01 13:22
3.2022521
1.0095931
23.01 13:21
3.2018913
0.80341769
23.01 13:19
3.1867186
1.0870705
23.01 13:19
3.201371
1.124367
23.01 13:18
3.2047202
1.1647468
23.01 13:16
3.1964053
1.1639511
23.01 13:15
3.1861457
1.0529566
23.01 13:15
3.1965358
0.82728749
23.01 13:13
3.2044885
0.99596741
23.01 13:12
3.1856139
0.89193486
23.01 13:11
3.1857475
0.99964733
23.01 13:10
3.192859
0.87423143
23.01 13:09
3.1957559
1.0310759
23.01 13:08
3.1884755
1.1438607
23.01 13:06
3.1946041
0.85314644
23.01 13:06