EOS/EUR
Last price
2.5917
24h Change
-0.88%
24h High
2.7104
24h Low
2.35
24h Volume
9188.32 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista EOS

- EUR
Commissione:0 EOS

Vendi EOS

- EOS
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.5
1.1
4.95
4.44304168
8.70567619
38.67968216
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3769121
21.88403224
4
1.52
6.08
3.84
19.5418264
75.04061337
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.74
9.12247875
34.11807052
3.68816701
0.01099796
0.04056231
3.5
1
3.5
3.4770653
0.01099796
0.03824062
3.42567452
2.85083838
9.76604439
3.38
19.96
67.4648
3.33845271
2.523278
8.42384427
3.3
0.48
1.584
3.29
0.4
1.316
3.18824721
2.27225356
7.24450607
3.13899924
2.30727822
7.24254457
3.13658
17.964
56.34552312
3.1
15.2368588
47.23426228
3.08093896
0.01099796
0.03388404
3.00993897
1.7350834
5.22249514
3.00210783
10
30.0210783
3.00210782
12.6137803
37.86792847
3
1
3
2.95
17.76994595
52.42134055
2.949998
168.062291
495.78342232
2.87300017
0.07803227
0.22418672
2.87080208
0.90820675
2.60728182
2.83
7.59609379
21.49694542
2.8
9.33193152
26.12940825
2.74999999
9.22209023
25.36074804
2.74
9.41597428
25.79976952
2.59857128
0.5073314
1.3183368
2.5917052
- USD
Vol: 
1828 EOS
Vol: 
596 EUR
2.57619062
0.50451972
1.29973897
2.48069962
11.54513021
28.64000012
2.48069961
0.080168
0.19887272
2.48069959
3.537413
8.77525897
2.4806989
0.3975
0.98607781
2.4
1.5
3.6
2.35
1.72279995
4.04857988
2.23
0.83213017
1.85565027
2.21845277
0.581218
1.28940468
2.21845271
3.36105591
7.45634359
2.1712
0.75994841
1.64999998
2.1309
8.36334244
17.8214464
2.1308
0.0107327
0.02286923
2.1307
0.0107327
0.02286816
2.1306
0.0107327
0.02286709
2.1305
0.0107327
0.02286601
2.1304
0.0214654
0.04572988
2.1303
0.0107327
0.02286387
2.1302
0.0107327
0.02286279
2.1301
0.0107327
0.02286172
2.1299
0.0107327
0.02285957
2.1298
0.0214654
0.045717
2.1297
0.0107327
0.02285743
2.1296
0.0107327
0.02285635
2.1295
0.0107327
0.02285528
2.1294
0.0107327
0.02285421
2.1293
0.01358012
0.02891614
2.11111111
0.57245783
1.20852208
2.05332
4.96056274
10.18562268
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
6.66
10.06326
1.1841036
0.01258
0.01489602
1.1841035
0.01258
0.01489602
1.1841034
0.01258
0.01489602
1.1841033
0.01258
0.01489601
1.1841032
0.01258
0.01489601
1.1841031
0.01258
0.01489601
1.1841029
0.01258
0.01489601
1.1841028
0.01258
0.01489601
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Coppie di valute
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price EUR
Amount EOS
Date/Time
2.5917052
1.3992427
19.10 04:44
2.5798878
1.2857368
19.10 04:44
2.5861434
1.0605899
19.10 04:43
2.5807228
1.4720953
19.10 04:42
2.5933729
1.0588494
19.10 04:41
2.5776779
1.4875112
19.10 04:40
2.589986
1.1860307
19.10 04:39
2.5892453
1.1779498
19.10 04:38
2.5883655
1.1060917
19.10 04:37
2.5784821
1.1886414
19.10 04:36
2.5751322
1.4679927
19.10 04:34
2.5833988
1.3164443
19.10 04:34
2.5755538
1.0940325
19.10 04:33
2.5767213
1.0876921
19.10 04:32
2.5768155
1.1410262
19.10 04:31
2.5881055
1.091919
19.10 04:29
2.5875016
1.3101039
19.10 04:29
2.5911131
1.24757
19.10 04:28
2.5883641
1.4359177
19.10 04:27
2.5899895
1.0990054
19.10 04:26
2.5928298
1.0414443
19.10 04:25
2.5909103
1.2530402
19.10 04:24
2.5949579
1.4285827
19.10 04:23
2.5804099
1.1523395
19.10 04:22
2.5896952
1.077622
19.10 04:20
2.5953841
1.3948914
19.10 04:20
2.5867094
1.1941116
19.10 04:18
2.5820874
1.2300406
19.10 04:18
2.5957092
1.4124208
19.10 04:16
2.5933805
1.3953887
19.10 04:15
2.5824933
1.3406871
19.10 04:15
2.5905066
1.4747061
19.10 04:13
2.5798514
1.0787409
19.10 04:13
2.5847325
1.479306
19.10 04:11
2.5876024
1.3901672
19.10 04:11
2.5817912
1.1503503
19.10 04:10
2.5856265
1.4016048
19.10 04:08
2.5856583
1.0241636
19.10 04:07
2.5810817
1.4094371
19.10 04:06
2.5750057
1.0700384
19.10 04:05