EOS/EUR
Last price
3.691
24h Change
+0.16%
24h High
3.8
24h Low
3.3456
24h Volume
14129.38 EUR
Modalità Notturna
Tipo Di Griglia

Acquista EOS

- EUR
Commissione: 0 EOS

Vendi EOS

- EOS
Commissione: 0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
7.37
4.88290875
35.98703748
7.15555555
0.13894466
0.99422623
6.98
0.504986
3.52480228
6.86565309
0.2
1.37313061
6.812121
6.83760542
46.57859547
6.68
103.433755
690.9374834
6.66
0.15941564
1.06170816
6.6201
2.35756137
15.60729202
6.5773
0.11385066
0.74882994
6.577
1
6.577
6.561
1.18209622
7.75573329
6.5
13.36677571
86.88404211
6.19982442
3.98429483
24.70192838
6.08874649
12.77203188
77.76566427
5.50914443
10.21952001
56.30081174
5.5
30.7168414
168.9426277
5.48214906
4.9153065
26.9464429
5.4772
10
54.772
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
4.88
1.15155197
5.61957361
4.80979782
0.01002758
0.04823063
4.7
0.279
1.3113
4.5
0.1
0.45
4.44304168
8.70567619
38.67968216
4.19982442
0.20833287
0.87496147
4.16
3.23044572
13.43865419
4.14361944
4.90142616
20.30964472
4.07
5.3569121
21.80263224
4.026
7.61304958
30.6501376
4
1.03286044
4.13144176
3.95
24.2301729
95.70918295
3.8
7.4865513
28.44889494
3.79999999
7.83997362
29.79189967
3.69517215
0.08470561
0.31300181
3.6910656
- USD
Vol: 
1654 EOS
Vol: 
1046 EUR
3.66559258
0.88068865
3.22824578
3.66275149
0.01102
0.04036352
3.65421352
0.01102
0.04026943
3.53000002
2.20462
7.78230864
3.53000001
10.64872521
37.59000009
3.53
28.32114776
99.97365159
3.46609708
0.01102
0.03819638
3.4138548
0.2826
0.96475536
3.39
0.02004008
0.06793587
3.37
2.79965764
9.43484624
3.30258037
0.01102
0.03639443
3.26
5
16.3
3.23688484
0.01102
0.03567047
3.02
5
15.1
2.92
11.79143856
34.43100059
2.913824
8.12642393
23.67896908
2.9138239
16.63834478
48.48120667
2.79
5
13.95
2.78
20
55.6
2.77000077
4.51263451
12.50000106
2.51
5
12.55
2.5
0.66
1.65
2.31
0.7
1.617
2.3
5
11.5
2.1352
0.0107327
0.02291646
2.1351
0.0107327
0.02291538
2.1349
0.0107327
0.02291324
2.1348
0.0107327
0.02291216
2.1347
0.0107327
0.02291109
2.1346
0.0107327
0.02291002
2.1345
0.0107327
0.02290894
2.1344
0.0107327
0.02290787
2.1343
0.0107327
0.0229068
2.1342
0.0107327
0.02290572
2.1341
0.0107327
0.02290465
2.1339
0.0107327
0.0229025
2.1338
0.0107327
0.02290143
2.1337
0.0107327
0.02290036
2.1336
0.0107327
0.02289928
2.1335
0.0107327
0.02289821
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount EOS
Date/Time
3.6910656
1.3783483
15.09 10:02
3.6901912
1.4225075
15.09 10:02
3.6767704
1.3381675
15.09 10:01
3.677432
1.1375286
15.09 10:00
3.6793273
1.1637854
15.09 09:59
3.6813441
1.3938637
15.09 09:58
3.6783686
1.2853887
15.09 09:56
3.6813817
1.1129957
15.09 09:56
3.6897829
1.2563471
15.09 09:55
3.6750035
1.3792766
15.09 09:54
3.6813969
1.0612778
15.09 09:53
3.6750105
1.1564918
15.09 09:52
3.6750343
1.5793851
15.09 09:51
3.6790435
1.3820614
15.09 09:49
3.6675116
1.0679083
15.09 09:49
3.6783184
1.1316937
15.09 09:47
3.6691556
1.2540928
15.09 09:47
3.6728314
1.3194695
15.09 09:46
3.6779756
1.198927
15.09 09:45
3.6854463
1.5213019
15.09 09:43
3.6697027
1.5740807
15.09 09:42
3.6764291
1.145883
15.09 09:42
3.6676416
1.0895238
15.09 09:40
3.6731683
1.5571066
15.09 09:40
3.6885556
1.4331163
15.09 09:39
3.6792918
1.3251717
15.09 09:38
3.6894646
1.2637733
15.09 09:36
3.6841482
1.1335503
15.09 09:35
3.6789537
1.1391199
15.09 09:35
3.6657683
1.2877757
15.09 09:34
3.6770531
1.2888366
15.09 09:32
3.6785158
1.1846051
15.09 09:32
3.6718201
1.1157805
15.09 09:30
3.6751493
1.0669801
15.09 09:30
3.6761447
1.0866063
15.09 09:28
3.6748485
1.482845
15.09 09:28
3.6707284
1.4461121
15.09 09:27
3.6715415
1.2531645
15.09 09:25
3.6658895
1.1566244
15.09 09:25
3.6692099
1.1454852
15.09 09:24