Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
EOS/EUR
Last price
2.4642
24h Change
-1.44%
24h High
2.562
24h Low
2.4281
24h Volume
6970.54 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista EOS

- EUR
Commissione:0 EOS

Vendi EOS

- EOS
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
1.63106814
8.1553407
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.53983192
1.04598024
4.74857448
4.5
1.1
4.95
4.44304168
8.70567619
38.67968216
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.52
6.08
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.49888
1
3.49888
3.4770653
0.01099796
0.03824062
3.4
8.00536677
27.21824701
3.38
19.96
67.4648
3.30500414
0.2
0.66100082
3.30335065
0.63872
2.10991612
3.3
6.83229479
22.5465728
3.11
0.988
3.07268
3.1
2
6.2
3.05
1.07426864
3.27651935
3.00906134
0.1
0.30090613
3.00906132
4.64046989
13.96345845
3
732.96368463
2198.8910538
2.99
1
2.99
2.9
1
2.9
2.82
1
2.82
2.8
17.80901779
49.86524981
2.75
18.6958732
51.4136513
2.6
0.5
1.3
2.57774853
0.63872
1.64645954
2.57774852
7.83995603
20.20943505
2.48798318
0.20148129
0.50128206
2.4642547
- USD
Vol: 
1399 EOS
Vol: 
760 EUR
2.45752461
1.07627939
2.64498308
2.40037114
11.26492469
27.04000012
2.40037113
8.23950297
19.77786505
2.40037075
4.97448733
11.94061388
2.40037062
0.25
0.60009265
2.4
11.41596537
27.39831688
2.3860047
1.50959452
3.60189961
2.38600232
1.50893952
3.60033319
2.30190019
0.06971643
0.16048026
2.30190017
0.4118
0.94792249
2.22
0.02004008
0.04448897
2.21010101
48.02138328
106.13210768
2.21008589
0.01102
0.02435514
2.18690803
51.9820047
113.67986349
2.15
4
8.6
2.12326048
0.73980526
1.57079927
2.05332
4.96056274
10.18562268
2.04090803
0.38762523
0.79110744
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
6.66
10.06326
1.1841036
0.01258
0.01489602
1.1841035
0.01258
0.01489602
1.1841034
0.01258
0.01489602
1.1841033
0.01258
0.01489601
1.1841032
0.01258
0.01489601
1.1841031
0.01258
0.01489601
1.1841029
0.01258
0.01489601
1.1841028
0.01258
0.01489601
1.1841027
0.01258
0.01489601
1.1841026
0.01258
0.01489601
1.1841025
0.01258
0.014896
1.1841024
0.01258
0.014896
1.1841023
0.01258
0.014896
1.1841022
0.01258
0.014896
1.1841021
0.01258
0.014896
1.1841019
0.01258
0.014896
1.1841018
0.01258
0.014896
1.1841017
0.01258
0.01489599
1.1841016
0.01258
0.01489599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.4642547
0.87791135
09.12 02:22
2.4646854
1.1667359
09.12 02:22
2.4656379
0.98403251
09.12 02:21
2.4656686
1.1531103
09.12 02:19
2.4625914
1.1160126
09.12 02:18
2.4671564
1.1260578
09.12 02:17
2.4872795
1.0803074
09.12 02:16
2.4716484
0.96792039
09.12 02:15
2.4847464
1.1217811
09.12 02:15
2.4810413
0.84041588
09.12 02:13
2.4656191
0.9196835
09.12 02:12
2.4705293
1.1460488
09.12 02:11
2.472965
0.81893306
09.12 02:10
2.4818175
1.1745931
09.12 02:09
2.4686692
1.158481
09.12 02:08
2.4815892
1.1599728
09.12 02:07
2.4811609
0.95439417
09.12 02:06
2.4715196
0.98035258
09.12 02:05
2.4773976
0.94464734
09.12 02:05
2.4786034
1.1505244
09.12 02:03
2.4667373
0.80301986
09.12 02:02
2.4788335
1.1332188
09.12 02:01
2.4691885
0.8427034
09.12 02:00
2.4858532
0.92515367
09.12 01:58
2.4721666
1.0809041
09.12 01:58
2.4703267
1.0488788
09.12 01:57
2.4729567
1.0539511
09.12 01:56
2.466973
1.0399276
09.12 01:55
2.4677352
1.1766817
09.12 01:54
2.482482
1.1198915
09.12 01:53
2.4792824
0.7982459
09.12 01:52
2.4848089
1.0107866
09.12 01:51
2.4692573
1.1694213
09.12 01:50
2.4687031
1.0456962
09.12 01:49
2.4764559
1.1178028
09.12 01:48
2.4805547
0.90257681
09.12 01:47
2.4771675
0.9428571
09.12 01:46
2.4808962
1.1086528
09.12 01:45
2.4867051
0.90406868
09.12 01:44
2.4810335
0.94255873
09.12 01:43