Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.5462
24h Change
-5.82%
24h High
2.6937
24h Low
2.4171
24h Volume
6667.44 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- EUR
Vendi EOS
- EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
2.8829
7659
22080.1311
2.845
22.38
63.6711
2.8
46.518269
130.2511532
2.796699
2.6784
7.4906786
2.78
0.60519832
1.68245132
2.7456
6963
19117.6128
2.745599
0.5
1.3727995
2.72
14.94
40.6368
2.7
0.996
2.6892
2.68
0.89953928
2.41076527
2.64
1.34811007
3.55901058
2.546258
- USD
Vol: 
34112 EOS
Vol: 
158658 EUR
2.4
4
9.6
2.315003
1.5066
3.48778351
2.315
0.7212747
1.66975093
2.304627
50.75874644
116.97997753
2.304626
19.58579999
45.13794388
2.3046
5.64089212
12.99999997
2.304001
21.59459999
49.75397997
2.304
16037
36949.248
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.27
3.24229074
7.35999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.546258
1.1
12.08 10:21
2.530721
0.42862563
12.08 10:20
2.530721
0.57137437
12.08 10:20
2.495734
1.1
12.08 10:19
2.494301
1
12.08 10:18
2.485142
1.1
12.08 10:17
2.557073
0.9
12.08 10:16
2.530622
0.8
12.08 10:14
2.453256
1.1
12.08 10:14
2.549955
0.9
12.08 10:13
2.48444
0.8
12.08 10:12
2.4486
0.9
12.08 10:11
2.483568
1
12.08 10:10
2.491331
0.8
12.08 10:09
2.454029
1
12.08 10:08
2.43096
1.1
12.08 10:07
2.526178
0.8
12.08 10:06
2.587025
1.1
12.08 10:05
2.473157
1.1
12.08 10:04
2.521589
1
12.08 10:03
2.549546
0.8
12.08 10:01
2.450358
1.1
12.08 10:01
2.490384
1.1
12.08 10:00
2.539285
0.9
12.08 09:59
2.60185
1
12.08 09:57
2.593602
0.9
12.08 09:56
2.580401
1
12.08 09:56
2.525071
0.9
12.08 09:55
2.540692
0.9
12.08 09:54
2.556742
0.8
12.08 09:52
2.533955
1
12.08 09:51
2.564454
0.9
12.08 09:50
2.542007
0.9
12.08 09:49
2.502677
0.9
12.08 09:48
2.425057
1
12.08 09:47
2.52919
0.9
12.08 09:46
2.518089
1
12.08 09:45
2.540179
0.8
12.08 09:44
2.567149
1
12.08 09:43
2.558447
1
12.08 09:42
2.552331
0.9
12.08 09:41
2.429901
1
12.08 09:40
2.509747
0.7
12.08 09:39
2.43476
1.1
12.08 09:38
2.594552
0.8
12.08 09:36
2.48823
0.9
12.08 09:36
2.58191
0.8
12.08 09:35
2.542246
0.8
12.08 09:34
2.56027
0.9
12.08 09:33
2.576517
1
12.08 09:32