Up to 50% fee decrease with premium cashback. Buy now!

EOS/EUR

Last price
2.0362
24h Change
-3.50%
24h High
2.0743
24h Low
1.9618
24h Volume
5370.09 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- EUR
Commissione:0 EOS
Vendi EOS
- EOS
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
3.24345156
1.61803249
5.24801
3.20794795
2.77667709
8.90743557
3.04204039
0.01099796
0.03345623
3.01179524
5.0054704
15.07545192
2.99794333
0.10428961
0.31265434
2.99
10
29.9
2.98999
3
8.96997
2.989
1
2.989
2.86988616
0.18843264
0.54078022
2.85518413
4.98995487
14.24723995
2.81656999
5.10976
14.39199667
2.78381901
5.10976
14.22464702
2.65265851
0.02070617
0.05492639
2.51
7
17.57
2.482507
5.08905385
12.6336118
2.48
9.61735636
23.85104377
2.47
8.00127159
19.76314082
2.4009
1.5
3.60135
2.31745287
5.10976
11.84162797
2.2951072
4.23342542
9.71616516
2.28587781
0.998
2.28130605
2.28059223
0.15967577
0.36415532
2.27472309
0.33602683
0.76436798
2.26870966
0.27443893
0.62262225
2.2525
0.5
1.12625
2.24487669
0.10275408
0.23067023
2.23828684
0.62763113
1.40481849
2.22372537
0.01115288
0.02480094
2.20712528
0.02217776
0.04894909
2.18087841
0.43184583
0.94180324
2.16961393
0.38795577
0.84171424
2.15218235
0.02001192
0.0430693
2.15011097
0.33029136
0.71016307
2.14574151
5.10976001
10.96422415
2.12118427
0.01996
0.04233883
2.11282275
0.01996
0.04217194
2.11063112
0.00000001
0.00000002
2.10750307
0.01996
0.04206576
2.07431682
0.38489305
0.79839012
2.07431681
7.83999323
16.26262974
2.036255
- USD
Vol: 
1609 EOS
Vol: 
766 EUR
1.99283493
0.02
0.03985669
1.959999
1.21554239
2.38246186
1.95024839
0.4948
0.9649829
1.94540002
0.15924994
0.30980483
1.92476268
7.11491
13.69451323
1.92476267
5.12
9.85478487
1.90190127
0.09104681
0.17316204
1.9
19.94569248
37.89681571
1.69762055
0.1
0.16976205
1.53
5
7.65
1.50000001
1.90399
2.85598501
1.5
20.90856446
31.36284669
1.49
7
10.43
1.25010004
6.42763399
8.0351855
1.25
10
12.5
1.1
20
22
0.9
15
13.5
0.889
0.0195684
0.0173963
0.5562
43.16749658
24.00976159
0.5561
11.14958482
6.20028411
0.55557
1
0.55557
0.555559
31.64157682
17.57876277
0.5555569
15.82078841
8.78934816
0.55
30
16.5
0.52
11.53846154
6
0.50444
1.98239632
0.99999999
0.50333
1.98676812
0.99999999
0.50222
1.99115925
0.99999999
0.50111
299.33547524
149.99999999
0.3
50
15
0.2777
3.60100828
0.99999999
0.26777
3.73454831
1
0.25777
3.8794274
1
0.24777
4.03600113
0.99999999
0.2343
458.33059325
107.38685799
0.12987091
38.49976873
4.99999999
0.1231
0.81234768
0.09999999
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.081
10
0.81
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.036255
0.9
31.03 13:36
2.0183371
0.8
31.03 13:35
2.0039124
1
31.03 13:35
2.03875
1.1
31.03 13:33
2.0293258
0.9
31.03 13:33
2.053182
1.1
31.03 13:32
2.0324311
1.1
31.03 13:30
2.052905
1
31.03 13:29
2.0402272
0.9
31.03 13:29
2.019068
0.8
31.03 13:27
2.0214685
1.1
31.03 13:26
2.0480821
1
31.03 13:25
2.0627684
1
31.03 13:24
2.0137668
1.1
31.03 13:24
2.0234795
0.8
31.03 13:23
2.0644208
0.8
31.03 13:22
2.0476299
1
31.03 13:21
2.0038831
0.9
31.03 13:20
2.019781
1
31.03 13:18
2.0133863
1.1
31.03 13:18
2.0495031
0.9
31.03 13:16
2.0455464
0.8
31.03 13:15
2.041557
1
31.03 13:14
2.0495626
1
31.03 13:13
2.0101384
1
31.03 13:12
2.0469031
1
31.03 13:11
2.0122016
1
31.03 13:10
2.0145816
1.1
31.03 13:09
2.0363479
0.9
31.03 13:08
2.0555206
0.8
31.03 13:07
2.0514163
0.8
31.03 13:06
2.0388836
0.9
31.03 13:05
2.0422896
0.9
31.03 13:04
2.027151
0.8
31.03 13:03
2.0436788
0.8
31.03 13:02
2.0413745
1
31.03 13:00
2.0414446
0.8
31.03 12:59
2.0351957
0.9
31.03 12:59
2.0142003
0.9
31.03 12:57
2.0359739
0.8
31.03 12:56