Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2715
24h Change
-5.50%
24h High
2.4099
24h Low
2.2508
24h Volume
6058.87 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- EUR
Vendi EOS
- EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
2.59
5.31595625
13.76832668
2.55
7.75091101
19.76482307
2.513
2.22950046
5.60273465
2.4832
2.0916
5.19386112
2.4613
2.22686541
5.48098383
2.4513
2.22805201
5.46162389
2.45
3.27414506
8.02165539
2.449999
1.68175826
4.12030605
2.449998
0.5
1.224999
2.449996
0.5
1.224998
2.41
0.99600001
2.40036002
2.271561
- USD
Vol: 
1720 EOS
Vol: 
6994 EUR
2.233056
0.5
1.116528
2.18265
0.9
1.964385
2.103325
1.61297583
3.39261238
2.103324
6.11233511
12.85622113
2.103322
0.5022
1.0562883
2.103
5
10.515
2.063
0.9
1.8567
1.910016
49.11389917
93.80833323
1.910015
17.885984
34.16249772
1.91
6.53
12.4723
1.9
15
28.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.271561
1
12.07 00:36
2.279396
0.7
12.07 00:35
2.323903
0.9
12.07 00:34
2.313029
1
12.07 00:33
2.265722
0.9
12.07 00:33
2.319879
1.1
12.07 00:31
2.272269
0.9
12.07 00:30
2.317494
1
12.07 00:29
2.355682
0.7
12.07 00:28
2.282607
1
12.07 00:27
2.251425
0.8
12.07 00:26
2.303551
0.9
12.07 00:25
2.307203
0.8
12.07 00:25
2.325784
0.9
12.07 00:23
2.297973
1
12.07 00:22
2.366111
0.8
12.07 00:21
2.297795
1
12.07 00:20
2.3886
0.9
12.07 00:19
2.289745
0.7
12.07 00:18
2.346902
1.1
12.07 00:17
2.294834
0.9
12.07 00:17
2.359219
0.8
12.07 00:15
2.359613
0.9
12.07 00:14
2.366139
1.1
12.07 00:13
2.361346
0.9
12.07 00:12
2.35893
1.1
12.07 00:11
2.344598
1
12.07 00:10
2.294767
1.1
12.07 00:09
2.316197
0.9
12.07 00:08
2.303083
1
12.07 00:07
2.279392
0.8
12.07 00:06
2.338635
1.1
12.07 00:05
2.371348
1
12.07 00:03
2.360921
0.9
12.07 00:03
2.357679
0.9
12.07 00:02
2.323667
0.8
12.07 00:01
2.31321
1.1
12.07 00:00
2.292516
0.8
11.07 23:59
2.26095
0.9
11.07 23:58
2.363255
0.8
11.07 23:56