Verify your account now to further enjoy trading on EXMO. More details

EOS/EUR

Last price
3.6163
24h Change
-15.14%
24h High
4.3168
24h Low
3.3401
24h Volume
12460.68 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- EUR
Commissione:0 EOS
Vendi EOS
- EOS
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
5.2
0.4
2.08
5.00035835
1.9
9.50068086
5
0.3
1.5
4.96825376
1
4.96825376
4.88562517
0.01099796
0.05373191
4.84908318
0.01099796
0.05333002
4.8
0.3
1.44
4.77452986
0.16346244
0.7804563
4.75137411
0.01099796
0.05225542
4.69845892
0.01099796
0.05167346
4.68273381
0.01099796
0.05150051
4.67109824
0.15968
0.74588096
4.60206723
0.31936
1.46971619
4.5923675
45.98784001
211.19306185
4.54126201
0.15968
0.72514871
4.5
1
4.5
4.49
3
13.47
4.46
0.78063283
3.48162242
4.31458566
1.27744
5.5116243
4.25795472
13.90121632
59.19074964
4.22768814
0.2909
1.22983447
4.20792375
11.58434693
48.74604857
4.1908994
0.159712
0.66933692
4.1708994
19.437634
81.07241598
4.15789278
9.65362244
40.13872704
4.10786181
8.04468537
33.0464558
4.1078618
0.4
1.64314472
4.05783084
6.70390447
27.2033103
4.00779988
5.58658706
22.38992294
3.95741408
4.65548921
18.42369854
3.90738311
3.87957434
15.15898325
3.85735214
3.23297862
12.47073699
3.80732117
2.69414885
10.25748995
3.80732116
0.31
1.18026955
3.75729021
2.24512404
8.43558257
3.70725924
1.8709367
6.93604736
3.65722827
1.55911392
5.7020355
3.65547794
0.01658296
0.06061864
3.64999016
4.93289
18.00499996
3.64999015
4.74601686
17.32291479
3.6163852
- USD
Vol: 
1038 EOS
Vol: 
7532 EUR
3.60850099
23.20625086
83.7397792
3.60850098
0.62637241
2.26026545
3.53972552
2.3867531
8.44845085
3.4630784
0.2771
0.95961902
3.25
1.61538461
5.24999998
3.06474246
0.1
0.30647424
3.00100001
0.10021
0.30073021
3.001
5.01811056
15.05934979
3.0001
1.14208061
3.42635603
3
52.90657064
158.71971192
2.8011
47.53817571
133.15918398
2.801
2.57762538
7.21992868
2.8
17
47.6
2.75
1.90909093
5.25000005
2.5
2.46412996
6.1603249
2.4001
1.55427099
3.7304058
2.32
15.70334646
36.43176378
2.31
77.92208
180.0000048
2.2
8.07302704
17.76065948
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.81
27.62430939
49.99999999
1.8
4
7.2
1.62
8.70939923
14.10922675
1.61111111
1.09724049
1.76777634
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
4003.32
6049.01652
1.47
11
16.17
1.1
20
22
1
3
3
0.891
3.36700337
3
0.889
0.0195684
0.0173963
0.878
1.13895216
0.99999999
0.855
1.16959064
0.99999999
0.8121
1.23137545
1
0.800071
4
3.200284
0.55557
1
0.55557
0.555559
31.64157682
17.57876277
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.6163852
1.0259041
19.02 22:27
3.619318
1.0854792
19.02 22:25
3.6071973
1.2992616
19.02 22:24
3.6010988
1.0980108
19.02 22:24
3.5936032
1.1427667
19.02 22:23
3.5927883
1.0718535
19.02 22:23
3.60719729
2.17594521
19.02 22:22
3.5919599
0.87830918
19.02 22:21
3.5962194
0.86697103
19.02 22:20
3.5896582
0.90854426
19.02 22:19
3.5953633
1.1787703
19.02 22:19
3.5947117
0.81057863
19.02 22:17
3.590602
0.88865276
19.02 22:17
3.5972494
1.1861301
19.02 22:16
3.5986022
0.92654607
19.02 22:14
3.5953454
0.81465638
19.02 22:14
3.5836194
0.85981009
19.02 22:12
3.6008466
0.84349906
19.02 22:11
3.55716633
1.082718
19.02 22:11
3.5482956
0.08000102
19.02 22:11
3.5260377
1.025009
19.02 22:11
3.5422879
0.92495475
19.02 22:09
3.5391579
1.1073598
19.02 22:08
3.5128856
0.92057862
19.02 22:07
3.5261942
1.0338607
19.02 22:06
3.5298924
0.89233269
19.02 22:05
3.5720523
0.90983721
19.02 22:04
3.5323116
1.0864737
19.02 22:03
3.5199409
0.92714282
19.02 22:02
3.6044957
0.88119345
19.02 22:02
3.4986561
0.94763106
19.02 22:00
3.50805343
0.18315252
19.02 22:00
3.4572988
1.81368262
19.02 21:59
3.4700947
0.98999996
19.02 21:58
3.5093657
1.179566
19.02 21:57
3.3401499
1.069367
19.02 21:56
3.3869207
1.043707
19.02 21:55
3.5778959
1.1705153
19.02 21:54
3.44753351
0.00700857
19.02 21:53
3.44753351
8.28731311
19.02 21:53