Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00028341
24h Change
-0.40%
24h High
0.0002863
24h Low
0.00028123
24h Volume
5.05 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- BTC
Vendi EOS
- EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount EOS
Total BTC
0.0002953
2.89612877
0.00085522
0.0002921
0.6133
0.00017914
0.000292
0.685146
0.00020006
0.00029156
1.7571445
0.00051231
0.00029
5.03573489
0.00146036
0.00028868
22.9057307
0.00661242
0.00028867
21.912
0.00632533
0.00028866
49.8
0.01437526
0.00028644
835
0.2391774
0.00028643
1.5
0.00042964
0.0002838
15
0.004257
0.00028341
- USD
Vol: 
22480 EOS
Vol: 
0 BTC
0.00028241
74
0.02089834
0.0002824
15
0.004236
0.00028087
761
0.21374207
0.00028086
0.7013
0.00019696
0.00027919
227
0.06337613
0.00027857
22
0.00612854
0.00027752
154
0.04273808
0.00027665
99.0960281
0.02741491
0.0002733
39.5884742
0.01081952
0.0002732
51.50585651
0.01407139
0.000273
0.818027
0.00022332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00028341
5.9
12.07 09:27
0.00028338
7.4
12.07 09:25
0.00028327
5.5
12.07 09:25
0.00028304
7.3
12.07 09:23
0.00028282
7.1
12.07 09:23
0.00028264
5.7
12.07 09:21
0.00028249
5.4
12.07 09:21
0.00028294
6.7
12.07 09:19
0.00028305
6.5
12.07 09:19
0.00028337
6.5
12.07 09:18
0.00028314
5.2
12.07 09:16
0.00028298
7.4
12.07 09:16
0.00028301
7.1
12.07 09:14
0.00028351
5.9
12.07 09:13
0.00028328
6.3
12.07 09:12
0.00028336
6.7
12.07 09:11
0.00028266
7.3
12.07 09:11
0.00028322
5.5
12.07 09:09
0.0002829
5.5
12.07 09:09
0.0002825
5.4
12.07 09:08
0.00028297
6.6
12.07 09:06
0.00028289
6.5
12.07 09:06
0.00028279
7.3
12.07 09:05
0.00028346
6
12.07 09:04
0.00028278
6
12.07 09:02
0.00028237
6.2
12.07 09:02
0.00028282
5.4
12.07 09:01
0.00028296
6.9
12.07 09:00
0.00028359
6.2
12.07 08:58
0.00028389
5.1
12.07 08:58
0.00028276
5.2
12.07 08:57
0.00028348
6.7
12.07 08:55
0.00028253
5.2
12.07 08:55
0.0002832
6.7
12.07 08:53
0.00028325
7.2
12.07 08:53
0.00028333
6.3
12.07 08:52
0.00028324
6.8
12.07 08:51
0.00028286
6.6
12.07 08:50
0.00028384
7.1
12.07 08:49
0.00028344
7.4
12.07 08:48