EOS/BTC
Last price
0.00020324
24h Change
-1.82%
24h High
0.0002084
24h Low
0.00020203
24h Volume
0.42 BTC
- Limite
- Mercato
Acquista EOS
- BTC
Vendi EOS
- EOS
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount EOS
Total BTC
0.000223
0.958852
0.00021382
0.00021652
12.97072421
0.00280842
0.000216
0.71685
0.00015483
0.0002122
2.1
0.00044562
0.00020931
142
0.02972202
0.00020777
210
0.0436317
0.00020706
18.06552051
0.00374064
0.00020682
15.1840341
0.00314036
0.00020681
696
0.14393976
0.00020571
1.99200009
0.00040977
0.0002057
70
0.014399
0.00020324
Vol:
221613 EOS
Vol:
39 BTC
0.00020287
766
0.15539842
0.00020286
7.1
0.0014403
0.00020126
141.5350417
0.02848534
0.00020095
2
0.0004019
0.00020068
210
0.0421428
0.0002
24
0.0048
0.00019897
142
0.02825374
0.00019326
7.04683156
0.00136187
0.00018897
5
0.00094485
0.00018124
211581.15
38.34696762
0.00018
3.37088889
0.00060676
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/Change
Price BTC
Amount EOS
Date/Time
0.00020324
0.52258263
23.10 09:37
0.00020285
1.996
23.10 04:19
0.00020522
6.3
23.10 02:46
0.00020452
5.7
23.10 02:45
0.00020359
7.3
23.10 02:44
0.00020455
5.2
23.10 02:43
0.00020529
7.4
23.10 02:42
0.00020557
6.3
23.10 02:41
0.00020411
6.4
23.10 02:40
0.00020298
7.3
23.10 02:38
0.00020528
5.7
23.10 02:37
0.0002033
5.2
23.10 02:37
0.00020417
5.1
23.10 02:35
0.00020374
6.1
23.10 02:34
0.00020203
7.3
23.10 02:33
0.00020208
6.3
23.10 02:33
0.00020574
5.3
23.10 02:32
0.00020451
5.7
23.10 02:31
0.00020421
5.2
23.10 02:29
0.00020494
5.1
23.10 02:28
0.00020446
6.1
23.10 02:28
0.00020427
6.5
23.10 02:27
0.00020656
5.6
23.10 02:26
0.00020577
5.1
23.10 02:25
0.00020561
5.2
23.10 02:24
0.00020524
5.4
23.10 02:22
0.00020626
5.8
23.10 02:22
0.00020466
6.9
23.10 02:21
0.00020367
5.2
23.10 02:20
0.00020626
7.1
23.10 02:19
0.00020631
5.4
23.10 02:17
0.00020464
7.1
23.10 02:16
0.00020534
7.4
23.10 02:15
0.00020506
6
23.10 02:13
0.00020524
6
23.10 02:13
0.00020562
7.2
23.10 02:12
0.0002062
5.4
23.10 02:10
0.00020566
6.2
23.10 02:09
0.00020522
6
23.10 02:09
0.00020501
5.5
23.10 02:07
0.00020584
6.4
23.10 02:06
0.00020639
5.8
23.10 02:05
0.00020593
7.4
23.10 02:04
0.00020468
7.2
23.10 02:03
0.00020574
5.9
23.10 02:02
0.00020527
6.7
23.10 02:01
0.00020596
6.1
23.10 02:00
0.0002056
5.3
23.10 01:59
0.00020553
5.5
23.10 01:58
0.00020631
5.9
23.10 01:57