EOS/BTC
Last price
0.0002619
24h Change
-1.02%
24h High
0.00027097
24h Low
0.00025874
24h Volume
4.81 BTC
- Limite
- Mercato
Acquista EOS
- BTC
Vendi EOS
- EOS
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount EOS
Total BTC
0.00027848
32341
9.00632168
0.000276
1.167686
0.00032228
0.0002755
7.03916673
0.00193929
0.00027399
29401
8.05557999
0.0002695
26728
7.203196
0.00026949
1
0.00026949
0.00026874
134
0.03601116
0.00026471
7.2
0.00190591
0.00026442
6.41513247
0.00169628
0.00026441
68
0.01797988
0.000264
667
0.176088
0.0002619
Vol:
143449 EOS
Vol:
34 BTC
0.00026089
73.74954962
0.01924052
0.00026088
44.18105739
0.01152595
0.00025875
667
0.17258625
0.00025874
3.65270928
0.0009451
0.00025635
207
0.05306445
0.0002561
107.8067944
0.02760932
0.00025562
134
0.03425308
0.00025561
26728
6.83194408
0.00025558
2.2553
0.0005764
0.00025349
1
0.00025349
0.0002527
0.5
0.00012635
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/Change
Price BTC
Amount EOS
Date/Time
0.0002619
5.3
12.08 10:09
0.00026218
7.5
12.08 10:09
0.00026269
5.5
12.08 10:07
0.00026133
5.5
12.08 10:06
0.00026346
5
12.08 10:06
0.00026068
6.5
12.08 10:05
0.0002606
7.3
12.08 10:04
0.00026375
6.1
12.08 10:03
0.00026052
6.3
12.08 10:01
0.0002626
7.4
12.08 10:00
0.00026387
5.2
12.08 09:59
0.00026179
6.2
12.08 09:59
0.0002635
5
12.08 09:57
0.00026193
7
12.08 09:57
0.00026139
6.7
12.08 09:55
0.00026275
5.8
12.08 09:54
0.00026339
5.9
12.08 09:54
0.00026217
5
12.08 09:53
0.00026343
7.2
12.08 09:52
0.0002627
5.6
12.08 09:50
0.00026289
7.4
12.08 09:49
0.00026371
7.3
12.08 09:49
0.00026208
7.2
12.08 09:47
0.00026146
5.5
12.08 09:46
0.00026336
5.8
12.08 09:45
0.00026385
7
12.08 09:44
0.00026213
6.3
12.08 09:44
0.00026238
6.2
12.08 09:43
0.0002617
6.8
12.08 09:41
0.00026335
6.2
12.08 09:40
0.00026339
6
12.08 09:39
0.00026242
5.1
12.08 09:37
0.00026373
5.2
12.08 09:37
0.00026224
7.4
12.08 09:36
0.00026192
6.4
12.08 09:34
0.00026101
7
12.08 09:34
0.00026096
5.9
12.08 09:33
0.00026278
6.4
12.08 09:32
0.00026302
7.1
12.08 09:31
0.00026142
5.5
12.08 09:30
0.00026243
7.4
12.08 09:28
0.00026036
6.8
12.08 09:28
0.00026193
7.3
12.08 09:27
0.00026065
6.1
12.08 09:26
0.00026271
6.3
12.08 09:24
0.00026281
6.1
12.08 09:23
0.00026324
6.6
12.08 09:22
0.00026276
6.5
12.08 09:22
0.00026275
5.6
12.08 09:21
0.00026112
5.1
12.08 09:20