Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.0002619
24h Change
-1.02%
24h High
0.00027097
24h Low
0.00025874
24h Volume
4.81 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- BTC
Vendi EOS
- EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount EOS
Total BTC
0.00027848
32341
9.00632168
0.000276
1.167686
0.00032228
0.0002755
7.03916673
0.00193929
0.00027399
29401
8.05557999
0.0002695
26728
7.203196
0.00026949
1
0.00026949
0.00026874
134
0.03601116
0.00026471
7.2
0.00190591
0.00026442
6.41513247
0.00169628
0.00026441
68
0.01797988
0.000264
667
0.176088
0.0002619
- USD
Vol: 
143449 EOS
Vol: 
34 BTC
0.00026089
73.74954962
0.01924052
0.00026088
44.18105739
0.01152595
0.00025875
667
0.17258625
0.00025874
3.65270928
0.0009451
0.00025635
207
0.05306445
0.0002561
107.8067944
0.02760932
0.00025562
134
0.03425308
0.00025561
26728
6.83194408
0.00025558
2.2553
0.0005764
0.00025349
1
0.00025349
0.0002527
0.5
0.00012635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.0002619
5.3
12.08 10:09
0.00026218
7.5
12.08 10:09
0.00026269
5.5
12.08 10:07
0.00026133
5.5
12.08 10:06
0.00026346
5
12.08 10:06
0.00026068
6.5
12.08 10:05
0.0002606
7.3
12.08 10:04
0.00026375
6.1
12.08 10:03
0.00026052
6.3
12.08 10:01
0.0002626
7.4
12.08 10:00
0.00026387
5.2
12.08 09:59
0.00026179
6.2
12.08 09:59
0.0002635
5
12.08 09:57
0.00026193
7
12.08 09:57
0.00026139
6.7
12.08 09:55
0.00026275
5.8
12.08 09:54
0.00026339
5.9
12.08 09:54
0.00026217
5
12.08 09:53
0.00026343
7.2
12.08 09:52
0.0002627
5.6
12.08 09:50
0.00026289
7.4
12.08 09:49
0.00026371
7.3
12.08 09:49
0.00026208
7.2
12.08 09:47
0.00026146
5.5
12.08 09:46
0.00026336
5.8
12.08 09:45
0.00026385
7
12.08 09:44
0.00026213
6.3
12.08 09:44
0.00026238
6.2
12.08 09:43
0.0002617
6.8
12.08 09:41
0.00026335
6.2
12.08 09:40
0.00026339
6
12.08 09:39
0.00026242
5.1
12.08 09:37
0.00026373
5.2
12.08 09:37
0.00026224
7.4
12.08 09:36
0.00026192
6.4
12.08 09:34
0.00026101
7
12.08 09:34
0.00026096
5.9
12.08 09:33
0.00026278
6.4
12.08 09:32
0.00026302
7.1
12.08 09:31
0.00026142
5.5
12.08 09:30
0.00026243
7.4
12.08 09:28
0.00026036
6.8
12.08 09:28
0.00026193
7.3
12.08 09:27
0.00026065
6.1
12.08 09:26
0.00026271
6.3
12.08 09:24
0.00026281
6.1
12.08 09:23
0.00026324
6.6
12.08 09:22
0.00026276
6.5
12.08 09:22
0.00026275
5.6
12.08 09:21
0.00026112
5.1
12.08 09:20