Verify your account now to further enjoy trading on EXMO. More details

DXT/USD

Last price
0.0013
$0.001
24h Change
+0.46%
24h High
0.0013
24h Low
0.0012
24h Volume
1718.17 USD
$1718.16
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DXT
- USD
Commissione:0 DXT
Vendi DXT
- DXT
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DXT
Total USD
0.00168
4354.74582
7.31597297
0.00167
150604.257
251.50910919
0.00165
60805.1097
100.328431
0.00164
69070.6415
113.27585206
0.00163588
7888.94168
12.90536191
0.0016
46827.188270
74.92350123
0.00159797
2713.77803
4.33653587
0.00159796
1000
1.59796
0.00159
226995.355
360.92261445
0.00158999
678062.638
1078.1128137
0.00158998
500000
794.99
0.001588
16519.643101
26.23319324
0.00156901
839.5165742
1.3172099
0.00155601
4967.04245
7.72876772
0.00153588
723.679721
1.1114852
0.00150948
923.55444028
1.39408695
0.0015
23861.904763
35.79285714
0.00149989
2000
2.99978
0.001488
753.939818
1.12186244
0.00148692
516.42326043
0.76788007
0.00147009
865.71034853
1.27267212
0.00145
9682.57529
14.03973417
0.001449
970.10256354
1.40567861
0.001448
8813.8883055
12.76251026
0.001425
100
0.1425
0.00142
75121.4363
106.67243954
0.00141357
432.85517427
0.61187108
0.0014
272749.91586
381.8498822
0.0013999
164.19331249
0.22985421
0.00139989
15184.0667
21.25602313
0.00139988
45749.31356
64.04354906
0.00139987
4840.3
6.77579076
0.00139048
5892.2913094
8.19311321
0.00139001
2647.59002
3.6801766
0.00139
12084.857980
16.79795259
0.00138999
9215.6008002
12.80959295
0.001375
20000
27.5
0.00137499
810.11307
1.11389737
0.00137498
12680.4
17.43529639
0.00135
10986.1923
14.8313596
0.00132797
0.001 USD
Vol: 
6982243 DXT
Vol: 
4884 USD
0.00130051
25332.359283
32.94498657
0.0013005
200000
260.1
0.00130002
45647.596960
59.34278899
0.0013
500100
650.13
0.0012901
105.98093946
0.136726
0.00128037
1056.5385493
1.35276026
0.00128002
92721.658645
118.68557749
0.00127502
789.46244765
1.00658041
0.001275
79728.534117
101.65388099
0.001252
1377.8102635
1.72501844
0.00125125
1445.9685914
1.80926819
0.0012511
1034.1010630
1.29376383
0.001251
20880.926195
26.12203866
0.00125
9381.8377419
11.72729717
0.00123511
2500
3.087775
0.001233
58540.414517
72.18033109
0.00123241
1700
2.095097
0.00123156
1046.2475240
1.2885166
0.00121
31167.940355
37.71320782
0.0012013
2576.4984932
3.09514763
0.0012012
371.60347985
0.44637009
0.0012011
14500
17.41595
0.001188
42087.542087
49.99999999
0.00118
30000
35.4
0.00117779
1252.9487268
1.47571048
0.00115012
8372.1698673
9.629
0.00115002
68802.036660
79.12371819
0.00115001
1500
1.725015
0.00115
229706.52173
264.16249999
0.00111111
1116.5324616
1.24059038
0.0011012
1972.3522096
2.17195425
0.0011
189960.63693
208.95670062
0.00105101
1018.0683342
1.07
0.00105
13376.190476
14.04499999
0.00101
152326.55198
153.84981749
0.0010025
10000
10.025
0.001
68829.50994
68.82950994
0.00099224
8189.8740397
8.12632061
0.00099
5050.5050505
4.99999999
0.00097
3963.8912680
3.84497452
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00132797
204.73125
23.02 10:01
0.00132234
179.04375
23.02 10:00
0.00133998
182.175
23.02 09:59
0.00134388
224.625
23.02 09:58
0.00134004
155.5125
23.02 09:57
0.00131653
172.70625
23.02 09:56
0.00131671
195.825
23.02 09:55
0.00132311
155.86875
23.02 09:54
0.00133654
158.3625
23.02 09:53
0.00131973
220.03125
23.02 09:52
0.00132517
190.89375
23.02 09:52
0.00130051
558.72420278
23.02 09:51
0.0013006
164.5223572
23.02 09:51
0.001305
584.00407955
23.02 09:51
0.001305
164.52235719
23.02 09:51
0.001305
398.60000004
23.02 09:50
0.00130444
181.5
23.02 09:50
0.00130221
181.9875
23.02 09:50
0.00130137
194.6625
23.02 09:48
0.00130255
167.55
23.02 09:47
0.0013031
172.78125
23.02 09:47
0.00130337
195.99375
23.02 09:45
0.00130364
153.76875
23.02 09:44
0.001305
100.2
23.02 09:44
0.001305
100
23.02 09:44
0.00131882
182.925
23.02 09:43
0.00131458
171.3375
23.02 09:42
0.00134342
217.8375
23.02 09:41
0.00134524
198.0375
23.02 09:40
0.00133616
150.39375
23.02 09:39
0.00131656
152.4
23.02 09:38
0.00131311
191.8875
23.02 09:37
0.001325
100
23.02 09:37
0.00134105
199.21875
23.02 09:36
0.00133344
150.20625
23.02 09:35
0.00134389
162.3
23.02 09:34
0.00133506
170.325
23.02 09:33
0.001328
166.29375
23.02 09:32
0.00134539
158.86875
23.02 09:31
0.00133076
211.70625
23.02 09:30