Verify your account now to further enjoy trading on EXMO. More details
DXT/USD
Last price
0.0012
$0.001
24h Change
+4.52%
24h High
0.0012
24h Low
0.001
24h Volume
1660.22 USD
$1660.21
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DXT

- USD
Commissione:0 DXT

Vendi DXT

- DXT
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DXT
Total USD
0.0018076
9909.8
17.91295448
0.0018
14156.8306
25.48229508
0.00179799
100.000598
0.17980007
0.00177777
2000
3.55554
0.0017687
1600
2.82992
0.0017254
9008.9
15.54395606
0.0017
349.6
0.59432
0.0016433
8189.8740397
13.45842
0.00163468
100.000598
0.16346897
0.0016
4533.61384
7.25378214
0.00156397
2845.3999152
4.4501201
0.00156
5566.844
8.68427664
0.00153185
840.000009
1.28675401
0.0015
3199.6
4.7994
0.00149777
1044.04753
1.56374306
0.00147347
998
1.47052306
0.0014611
80908.762
118.21579215
0.00145
17831.79762
25.85610654
0.00144997
1650
2.3924505
0.0014444
1549.0795
2.23749042
0.00140251
954.78598975
1.33909689
0.0014
6717.627675
9.40467874
0.001399
4797.0754275
6.71110852
0.00139
5046.17335
7.01418095
0.00135714
1429.8578046
1.94051722
0.001355
261.66961
0.35456232
0.00135312
6558.19031
8.87401847
0.001344
2716.32652
3.65074284
0.00133808
6957.15198
9.30922592
0.00133333
2862.1821
3.81623325
0.00131997
2683.6
3.54227149
0.0013124
72840.3438
95.5956672
0.0013
9287.15441
12.07330073
0.00129999
1049.39047
1.36419711
0.00129991
5555
7.22100005
0.00129828
343.93929
0.4465295
0.001295
6892.41467
8.92567699
0.00129338
477.39299489
0.61745055
0.00129
1008.32014
1.30073298
0.00128999
1499.9088402
1.9348674
0.0012828
0.001 USD
Vol: 
2277807 DXT
Vol: 
843 USD
0.00112771
2523.9863186
2.84632461
0.0010835
1701.3467466
1.84340919
0.001083
14790.875615
16.01851829
0.0010823
15707.290018
16.99999998
0.00108229
18479.335483
20
0.00107228
12800
13.725184
0.001061
8482.5636192
8.99999999
0.00104504
2880
3.0097152
0.00104503
7117.8395165
7.43835582
0.00104501
4784.6432091
4.99999999
0.001045
2338.792
2.44403764
0.0010448
3851.8752392
4.02443924
0.00103801
3853.5273
3.99999987
0.001038
2014.6792111
2.09123702
0.00103317
5449.1774624
5.62992667
0.00102775
3039.2118803
3.12355
0.00102772
2950
3.031774
0.00102
4931.0581372
5.02967929
0.00101
4538.7233267
4.58411055
0.00100011
16016.977
16.01873886
0.00099386
1167.6317189
1.16046246
0.00099
31982.735757
31.66290839
0.00098
27589.795918
27.038
0.000975
5900
5.7525
0.00096015
4955.0825496
4.7576225
0.0009585
24015.936358
23.01927499
0.00095818
1127.7660792
1.0806029
0.0009472
11755.173880
11.13450069
0.000925
21872.430486
20.23199819
0.00092
2505.1
2.304692
0.000911
1621.4879017
1.47717547
0.0009011
12339.971701
11.11954849
0.00090001
12632.994188
11.36982109
0.0009
41817.004111
37.63530369
0.000882
26309.173015
23.20469059
0.00085
100
0.085
0.0008113
8355.9179218
6.7791562
0.0008
300.2004008
0.24016032
0.00078212
8189.8740397
6.40546428
0.00075
300.2004008
0.2251503
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.0012828
2383.2266867
21.01 22:57
0.00128278
1976.0381736
21.01 22:57
0.00128155
508.289499
21.01 22:57
0.00127257
718.53473138
21.01 22:57
0.00127256
1499.8851194
21.01 22:57
0.00122924
189.73125
21.01 22:56
0.00126982
110.888778
21.01 22:56
0.00126981
1400.3213189
21.01 22:56
0.00118699
191.925
21.01 22:56
0.00112771
0.05084615
21.01 22:55
0.00125721
111.111
21.01 22:55
0.0012635
1750
21.01 22:55
0.0012635
21466.4875
21.01 22:55
0.00124444
1400.1310213
21.01 22:55
0.00114551
213.225
21.01 22:55
0.00124444
1400.4206833
21.01 22:54
0.00124444
998
21.01 22:54
0.00108842
110.888778
21.01 22:54
0.001083
0.20438461
21.01 22:54
0.00119208
111.111
21.01 22:54
0.00119804
169.89375
21.01 22:54
0.001235
190840.342
21.01 22:53
0.00123393
787.49310675
21.01 22:53
0.00123387
1497
21.01 22:53
0.00123098
8823.48816
21.01 22:53
0.001201
14092.2645
21.01 22:53
0.001201
1082.11897
21.01 22:53
0.0012
1500
21.01 22:53
0.0012
9980
21.01 22:53
0.0012
1246.17048
21.01 22:53
0.00119419
788.79926509
21.01 22:53
0.00118
588.103184
21.01 22:53
0.001178
1879.56228
21.01 22:53
0.0011777
12392.0869
21.01 22:53
0.0011777
4335.14656
21.01 22:53
0.0011777
3581.54
21.01 22:53
0.00116
2000
21.01 22:53
0.00115687
965.50765935
21.01 22:53
0.00115
1500
21.01 22:53
0.00115
26615.504
21.01 22:53