Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DXT/USD
Last price
0.001
$0.001
24h Change
-0.91%
24h High
0.001
24h Low
0.001
24h Volume
455.34 USD
$455.34
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DXT

- USD
Commissione:0 DXT

Vendi DXT

- DXT
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DXT
Total USD
0.00126643
750
0.9498225
0.0012635
756.07
0.95529444
0.00126
15707.5353
19.79149447
0.0012583
687.33923689
0.86487896
0.00125
8228.76778
10.28595972
0.001249
13810.100973
17.24881611
0.001247
7906.45222
9.85934591
0.001246
3974.6228311
4.95238004
0.001245
11735.8984
14.6111935
0.0012331
750
0.924825
0.00123195
4817.9953331
5.93552935
0.0012
11511.281169
13.8135374
0.00119999
1787.8517
2.14540416
0.001198
3718.56108
4.45483617
0.00119798
645.430526
0.77321286
0.00119696
645.4322494
0.77255658
0.00118263
1000
1.18263
0.00117373
1703.9693967
2
0.00117
1000
1.17
0.00116986
1562.5226389
1.82793273
0.00116541
1716.1342360
2
0.00116108
651.64538641
0.75661242
0.00116093
2722.7567553
3.16093
0.00115893
1861.35324
2.15717811
0.00115688
1728.7877740
1.99999999
0.00115578
1000
1.15578
0.00114525
1746.3435931
1.99999999
0.0011409
2753.0020159
3.14089999
0.00113
12476
14.09788
0.00112
16269.9667
18.2223627
0.0011199
4990
5.588301
0.00110821
14000
15.51494
0.00110321
9200
10.149532
0.00110003
834.374858
0.91783737
0.0010959
1105.8988660
1.21195456
0.00109488
809.08736676
0.88585357
0.00109064
1000
1.09064
0.00108891
3890.8182068
4.23675085
0.00108882
404.54368339
0.44047525
0.00108103
1059.0983827
1.14491712
0.00108102
0.001 USD
Vol: 
3213073 DXT
Vol: 
1388 USD
0.00108102
15743.877634
17.01944659
0.00108101
1754.2647295
1.89637771
0.00108049
1000
1.08049
0.00107778
15773.163346
16.99999999
0.00107777
10042.917214
10.82395488
0.00107008
803.98870468
0.86033223
0.00107
1098.5324924
1.17542976
0.001053
9547.008547
10.05299999
0.00104245
1342.9844029
1.39999409
0.00102696
14606.155959
14.99993792
0.00102
1500
1.53
0.00100022
4948.9112395
4.95
0.00100012
50000
50.006
0.001
50000
50
0.0009888
13376.733616
13.22691419
0.000988
10000
9.88
0.000967
496.68706308
0.48029638
0.00093899
3209.4266631
3.01361954
0.000925
20000
18.5
0.00092
200.5
0.18446
0.00091843
687.33923689
0.63127297
0.00091468
756.07
0.6915621
0.00091093
831.68
0.75760226
0.00090718
914.85
0.82993362
0.00090343
1006.3
0.9091216
0.000901
30000
27.03
0.0009001
6232.6408176
5.60999999
0.0009
286033.79140
257.43041226
0.00089968
1106.9
0.99585579
0.00089593
1217.6
1.09088436
0.00089218
1339.4
1.19498589
0.0008901
494.32648017
0.43999999
0.00088844
1473.3
1.30893865
0.00088469
1620.6
1.43372861
0.00088094
1782.7
1.57045173
0.0008785
50000
43.925
0.00087719
1961
1.72016959
0.00087344
2157.1
1.88409742
0.00086969
2372.8
2.06360043
0.00086594
2610.1
2.26018999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00108102
5000
15.11 21:51
0.00108103
1443.2068123
15.11 16:14
0.00108632
167.94375
15.11 16:14
0.00108762
194.8875
15.11 16:13
0.00108702
186.43125
15.11 16:12
0.00108856
209.41875
15.11 16:10
0.00108297
185.23125
15.11 16:09
0.00108405
205.9875
15.11 16:09
0.00108431
217.2375
15.11 16:07
0.00108847
164.53125
15.11 16:06
0.00108249
164.68125
15.11 16:05
0.00108583
203.2875
15.11 16:04
0.00108389
165.99375
15.11 16:03
0.00108695
197.90625
15.11 16:02
0.00108897
210.28125
15.11 16:02
0.00108691
223.81875
15.11 16:00
0.0010844
209.1
15.11 16:00
0.00108649
166.51875
15.11 15:59
0.00108488
208.63125
15.11 15:58
0.0010869
221.025
15.11 15:56
0.00108588
191.19375
15.11 15:55
0.00108279
209.64375
15.11 15:54
0.00108749
203.925
15.11 15:53
0.00108486
167.60625
15.11 15:52
0.00108907
174.6
15.11 15:51
0.00108818
217.1625
15.11 15:50
0.00108643
169.3875
15.11 15:49
0.00108263
204.91875
15.11 15:48
0.00108318
202.725
15.11 15:47
0.00108882
175.25625
15.11 15:46
0.00108352
187.05
15.11 15:45
0.00108907
218.0625
15.11 15:44
0.00108664
184.275
15.11 15:43
0.00108818
166.95
15.11 15:42
0.00108199
203.85
15.11 15:41
0.00108556
166.40625
15.11 15:40
0.00108886
167.925
15.11 15:39
0.0010882
158.85
15.11 15:38
0.00108456
191.7
15.11 15:37
0.00108494
202.95
15.11 15:36