Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DOGE/USD

Last price
0.003859
$0.003
24h Change
+4.72%
24h High
0.003931
24h Low
0.00331
24h Volume
12091.41 USD
$12091.41
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DOGE
- USD
Vendi DOGE
- DOGE
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DOGE
Total USD
0.00392916
1482.1179519
5.82347857
0.00392
600
2.352
0.00391994
1452.59844
5.69409872
0.00391989
23193.779593
90.91706469
0.00391
600
2.346
0.0039
600
2.34
0.00389
600
2.334
0.00388096
1500.5270798
5.82348557
0.00388
600
2.328
0.00387994
500
1.93997
0.00387
2351.8929762
9.10182581
0.00385999
0.003 USD
Vol: 
6865764 DOGE
Vol: 
19414 USD
0.00377
604.8
2.280096
0.00376
604.8
2.274048
0.00375663
246.59167846
0.92635369
0.00375
604.8
2.268
0.00374
604.8
2.261952
0.00373651
4984.924263
18.62621935
0.00373649
2372.1202809
8.8634037
0.00373
604.8
2.255904
0.00372
604.8
2.249856
0.00371073
5389.6396215
19.99949743
0.00371072
3937.1517628
14.60966778
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00385999
3784.7773904
11.07 22:44
0.00385999
5181.64096
11.07 22:44
0.00384998
2534.7254802
11.07 22:44
0.00384
4401
11.07 22:44
0.00383998
695.70997729
11.07 22:44
0.00386998
4289.2142857
11.07 21:33
0.00387
496.74985375
11.07 21:25
0.00386998
500
11.07 21:25
0.00386
600
11.07 21:25
0.00375663
1272.5730083
11.07 21:07
0.00376
604.8
11.07 21:07
0.00377
604.8
11.07 21:07
0.00378
604.8
11.07 21:07
0.00379
604.8
11.07 21:07
0.00379036
1004.4
11.07 21:07
0.0038
604.8
11.07 21:07
0.00380329
1500.5270798
11.07 21:07
0.0038033
1506.6
11.07 21:07
0.00380336
5258.4094621
11.07 21:07
0.00380342
5202.4507619
11.07 21:07
0.00380347
11474.798736
11.07 21:07
0.00380347
11474.798736
11.07 21:07
0.00381
604.8
11.07 21:07
0.00382
604.8
11.07 21:07
0.00383
604.8
11.07 21:07
0.00385053
1482.1179519
11.07 21:07
0.00385055
4984.924263
11.07 21:07
0.003931
543.07103238
11.07 21:03
0.0039
1000
11.07 21:03
0.00393095
537.8860351
11.07 20:59
0.00393095
2087.7937062
11.07 20:59
0.00393115
1006.1062322
11.07 20:53
0.00393115
1346.9863635
11.07 20:47
0.00393115
6025.9381628
11.07 20:47
0.00393
540
11.07 20:47
0.00392916
262.62312046
11.07 20:47
0.0039284
3311.6523837
11.07 20:47
0.00392839
544.53518996
11.07 20:30
0.0039284
66.88093625
11.07 20:29
0.00392
521.90432384
11.07 20:29