Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

DOGE/USD

Last price
0.002627
$0.002
24h Change
-1.85%
24h High
0.002659
24h Low
0.00256
24h Volume
3478.62 USD
$3478.62
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DOGE
- USD
Vendi DOGE
- DOGE
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DOGE
Total USD
0.0026399
2435.09455
6.4284061
0.0026395
1531.71879
4.04297174
0.002638
980.548786
2.58668769
0.0026375
501.714084
1.32327089
0.0026325
501.9168841
1.32129619
0.00263
8230.3917575
21.64593032
0.00262945
756.02497587
1.98792987
0.00262847
2020.7215442
5.31140595
0.00262823
577.45498808
1.51768452
0.0026275
501.73764468
1.31831566
0.00262748
734.82895342
1.93074837
0.00262748
0.002 USD
Vol: 
130542878 DOGE
Vol: 
283111 USD
0.00259102
4984.924263
12.91603846
0.002591
73707.288579
190.9755847
0.00259
5748.6369851
14.88896979
0.00258
5702.4857488
14.71241323
0.00257
5726.7768924
14.71781661
0.002568
66487.538940
170.74
0.00256507
1000
2.56507
0.00256003
294920.29234
755.00479599
0.00256
172015.67734
440.36013401
0.00255869
1949.4722081
4.98809504
0.00255394
1722.4001803
4.39890671
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00262748
812.72841658
30.10 19:11
0.002625
670.50450299
30.10 19:11
0.002625
501.7421712
30.10 19:11
0.0026225
501.746952
30.10 19:11
0.00262
2005.44482
30.10 19:11
0.00262
700
30.10 19:11
0.00262
416.50162863
30.10 19:11
0.00262
4563.4983713
30.10 19:11
0.00262
743.03695371
30.10 19:11
0.0026175
501.5670744
30.10 19:11
0.0026125
501.76986
30.10 19:11
0.00261249
670.504495
30.10 19:09
0.00261249
234.84798096
30.10 19:09
0.00261249
336.889631
30.10 19:07
0.00261
2005.44482
30.10 19:07
0.00261
4980
30.10 19:07
0.00261
604.65910832
30.10 19:07
0.00260148
1925.1038055
30.10 19:07
0.00260062
2547.02561
30.10 19:07
0.0026
2294.0269254
30.10 19:07
0.0026
576.23215894
30.10 19:01
0.00259998
2567.0724437
30.10 19:01
0.00259998
30.76946745
30.10 18:55
0.00257002
152.60535504
30.10 18:51
0.00257057
1346.3945739
30.10 18:51
0.002596
998.999674
30.10 18:51
0.0026
1008.8875492
30.10 18:46
0.0026
1100.8533663
30.10 18:45
0.0026
495.48769261
30.10 18:45
0.0026
225.78841709
30.10 18:43
0.0025991
1336.963215
30.10 18:43
0.0025991
566.07684353
30.10 18:43
0.002599
500
30.10 18:43
0.00259793
500
30.10 18:43
0.002596
403.31894478
30.10 18:39
0.002596
596.68105522
30.10 18:37
0.002595
3420.3740844
30.10 18:37
0.002595
4793.1844754
30.10 18:06
0.00259498
1000
30.10 18:06
0.00259
9.43401544
30.10 18:06
0.00258999
560.4721223
30.10 18:06
0.00258999
4137.9479865
30.10 18:01
0.00258999
864.86820412
30.10 17:58
0.00258999
1000
30.10 17:52
0.00258999
6365.5578932
30.10 17:51
0.002568
1998.999839
30.10 17:43
0.00258999
6365.5578932
30.10 17:31
0.00258999
4501.7170485
30.10 17:02
0.00258999
1221.6727269
30.10 16:54
0.002568
821.12754159
30.10 16:44