Up to 50% fee decrease with premium cashback. Buy now!

DOGE/USD

Last price
0.001899
$0.001
24h Change
-1.46%
24h High
0.00193
24h Low
0.001868
24h Volume
6430.16 USD
$6430.15
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DOGE
- USD
Commissione:0 DOGE
Vendi DOGE
- DOGE
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DOGE
Total USD
0.001944
100.798
0.19595131
0.001943
100.798
0.19585051
0.001942
100.798
0.19574971
0.00194175
5000
9.70875
0.001941
100.798
0.19564891
0.00194005
101.25311719
0.19643611
0.00194
30215.410497
58.61789636
0.00193999
479.38316
0.92999853
0.00193998
120
0.2327976
0.00193963
199.6
0.38715014
0.001939
20100.798
38.97544732
0.001938
100.798
0.19534652
0.00193739
449.85713556
0.87154871
0.001937
100.798
0.19524572
0.001936
100.798
0.19514492
0.001935
100100.798
193.69504413
0.00193468
2371.4095699
4.58791866
0.001934
100.798
0.19494333
0.00193306
10601.086176
20.49253564
0.001933
100.798
0.19484253
0.001932
100.798
0.19474173
0.001931
100.798
0.19464093
0.00193
10822.309392
20.88705712
0.001929
100.798
0.19443934
0.001928
100.798
0.19433854
0.00192769
1333.9193227
2.57138293
0.001927
100.798
0.19423774
0.001926
100.798
0.19413694
0.001925
1182.558
2.27642415
0.001924
100.798
0.19393535
0.00192399
1000
1.92399
0.001923
100.798
0.19383455
0.00192
70487.339639
135.3356921
0.00191
10127.490401
19.34350666
0.00190904
9024.33355
17.22781372
0.001909
350
0.66815
0.00190899
96621.366241
184.44922194
0.00190893
120
0.2290716
0.0019
4990.0000000
9.481
0.00189998
3713.7236145
7.05600059
0.00189998
0.001 USD
Vol: 
16843145 DOGE
Vol: 
5337 USD
0.00187202
1271.2006484
2.37971303
0.001872
14257.568964
26.6901691
0.001871
101
0.188971
0.00187
18009.423088
33.67762117
0.001869
322.68231139
0.60309323
0.001868
20414.727543
38.13471105
0.001867
101
0.188567
0.001866
101
0.188466
0.001865
101
0.188365
0.00186435
1100.5
2.05171717
0.001864
101
0.188264
0.00186365
121.68781945
0.2267835
0.001863
101
0.188163
0.001862
101
0.188062
0.001861
27462.404459
51.10753469
0.0018607
200
0.37214
0.0018601
5000
9.3005
0.00186
10245.075866
19.05584111
0.001859
101
0.187759
0.001858
101
0.187658
0.00185733
200.5
0.37239466
0.001857
101
0.187557
0.00185679
121.69494183
0.22596195
0.001856
101
0.187456
0.001855
60573.607547
112.36404199
0.001854
101
0.187254
0.001853
101
0.187153
0.001852
101
0.187052
0.001851
404
0.747804
0.00185
85604.625165
158.36855655
0.001849
101
0.186749
0.001848
101
0.186648
0.001847
101
0.186547
0.001846
101
0.186446
0.00184589
100.5
0.18551194
0.001845
27814.881002
51.31845544
0.00184488
121.70744373
0.22453562
0.001844
101
0.186244
0.001843
222.70943027
0.41045347
0.001842
101
0.186042
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00189998
1271.2006484
31.03 12:19
0.001872
3061.5844460
31.03 12:16
0.00187211
21519.105645
31.03 12:16
0.00187211
21519.105645
31.03 12:16
0.00188
2898.924263
31.03 12:16
0.00188
2101.075737
31.03 12:16
0.00188002
4884.924263
31.03 12:16
0.00187213
100
31.03 12:11
0.00190888
24106.492208
31.03 12:07
0.0019
1252.0452336
31.03 12:07
0.001898
22490.0998
31.03 12:07
0.00189798
2240.5802793
31.03 12:07
0.00189898
2744.3439836
31.03 12:02
0.00187202
4518.7036366
31.03 12:00
0.00187202
4984.924263
31.03 12:00
0.001899
4389.3667821
31.03 12:00
0.00189898
4984.924263
31.03 12:00
0.001872
9522.6732461
31.03 11:58
0.001873
101
31.03 11:58
0.001874
101
31.03 11:58
0.001875
4274.6662034
31.03 11:58
0.001875
22658.667129
31.03 11:47
0.001875
101
31.03 11:47
0.00188
10000
31.03 11:47
0.00188
121.67106382
31.03 11:47
0.00188
147.93420432
31.03 11:47
0.00188001
9040.5616969
31.03 11:47
0.001885
687.40729973
31.03 11:47
0.00189
1254.5543422
31.03 11:47
0.00189002
4984.924263
31.03 11:47
0.00191995
2049.5166811
31.03 11:46
0.00191994
6814.7876497
31.03 11:46
0.00191994
1415.3638302
31.03 11:42
0.00191
3737.9547664
31.03 11:42
0.0019
1740.6253286
31.03 11:42
0.0019
1254.7162759
31.03 11:33
0.0019
5.26315789
31.03 11:24
0.0019
1812.5452374
31.03 11:00
0.00189
2648.7256617
31.03 10:47
0.00189
1096.719996
31.03 10:34