Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
393.6538
24h Change
-7.49%
24h High
422.2366
24h Low
391.4689
24h Volume
193296.24 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista DCR
- UAH
Vendi DCR
- DCR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DCR
Total UAH
447
2.02026151
903.05689497
446.9999
0.05
22.349995
446.5291
0.12235
54.63283538
446.5287
0.41321016
184.51019557
440
0.76966605
338.653062
435
0.4077868
177.387258
434.9998
0.05
21.74999
425.492
0.12358
52.58230136
422
0.9887292
417.2437224
421.9991
0.08327797
35.14322838
411.232
0.43367118
178.33946669
393.6538
- USD
Vol: 
84 DCR
Vol: 
11266 UAH
389.1727
0.44195105
171.99528339
389.1659
0.118353
46.05895176
385.0001
3
1155.0003
385
5.94021999
2286.9846961
377.5
3
1132.5
377
2.35013264
886.00000528
374.8664
0.10831
40.60177978
369
0.73363143
270.70999767
362
0.18
65.16
360.9708
0.113472
40.96007861
360
0.40588522
146.1186792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
393.6538
0.1725
13.07 22:05
397.9697
0.1954
13.07 22:04
405.6856
0.1806
13.07 22:03
392.7666
0.1664
13.07 22:02
402.649
0.1951
13.07 22:01
398.0044
0.1806
13.07 22:00
402.0152
0.1988
13.07 21:59
401.345
0.1379
13.07 21:58
408.858
0.1874
13.07 21:57
404.8853
0.1648
13.07 21:56
401.073
0.1927
13.07 21:55
399.1221
0.1735
13.07 21:54
406.0677
0.1379
13.07 21:53
394.6829
0.1578
13.07 21:52
407.5637
0.1514
13.07 21:51
407.5118
0.1798
13.07 21:50
405.4353
0.137
13.07 21:48
405.8688
0.1483
13.07 21:48
408.8902
0.1907
13.07 21:46
395.8154
0.1832
13.07 21:46
408.4336
0.1715
13.07 21:45
401.3916
0.1969
13.07 21:43
406.8682
0.1934
13.07 21:43
393.6166
0.1895
13.07 21:42
408.3174
0.163
13.07 21:40
403.6539
0.149
13.07 21:40
397.8292
0.189
13.07 21:38
394.6125
0.1548
13.07 21:38
397.7429
0.1685
13.07 21:37
397.6569
0.1655
13.07 21:35
403.2271
0.1439
13.07 21:34
398.6798
0.1911
13.07 21:33
407.0676
0.1806
13.07 21:33
407.764
0.1413
13.07 21:31
393.0108
0.2004
13.07 21:30
406.491
0.1937
13.07 21:30
404.6325
0.1933
13.07 21:29
398.5234
0.198
13.07 21:28
405.2435
0.1449
13.07 21:26
396.0129
0.1908
13.07 21:25
396.1911
0.1796
13.07 21:25
394.0699
0.1547
13.07 21:23
399.2077
0.1988
13.07 21:22
393.392
0.1981
13.07 21:21
397.2067
0.1569
13.07 21:20
398.1596
0.1935
13.07 21:20
406.2346
0.1562
13.07 21:18
398.6319
0.1838
13.07 21:17
401.4652
0.165
13.07 21:16
395.4971
0.194
13.07 21:16