Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
431.7404
24h Change
-0.75%
24h High
453.9999
24h Low
430.2153
24h Volume
194260.41 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista DCR
- UAH
Vendi DCR
- DCR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DCR
Total UAH
462.2399
0.05
23.111995
462
1.18089879
545.57524098
460
0.38449106
176.8658876
451.8014
0.094271
42.59176977
446.0326
0.7542538
336.42178347
445
0.27494653
122.35120585
440
2.3009168
1012.403392
439.9999
0.05
21.999995
435.8096
0.0509952
22.22419771
435.8079
0.05
21.790395
432
0.25005628
108.02431296
431.7404
- USD
Vol: 
14958 DCR
Vol: 
5791459 UAH
430
9.854692
4237.51756
428
0.13216114
56.56496792
425
0.44398404
188.693217
420
7.29434771
3063.6260382
419.9372
0.100977
42.40399864
412
5
2060
403.8708
0.110361
44.57158535
401
0.87495986
350.85890386
399.9
3198.3173199
1279007.0962
396
2.14164182
848.09016072
393.2301
0.05022
19.74801562
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
431.7404
0.1526
12.08 10:27
431.2825
0.1564
12.08 10:26
431.2189
0.1681
12.08 10:25
430.4124
0.1356
12.08 10:25
430.4804
0.1342
12.08 10:24
431.0277
0.1613
12.08 10:23
431.3515
0.1798
12.08 10:22
431.6717
0.1412
12.08 10:19
430.8768
0.1579
12.08 10:17
431.5034
0.1889
12.08 10:16
430.5047
0.1559
12.08 10:15
430.481
0.1599
12.08 10:14
431.0736
0.1513
12.08 10:13
431.371
0.1371
12.08 10:12
431.4982
0.1449
12.08 10:11
431.6368
0.162
12.08 10:10
430.3571
0.1704
12.08 10:07
430.8577
0.1388
12.08 10:06
431.7156
0.1812
12.08 10:05
430.9624
0.1992
12.08 10:04
431.2062
0.1487
12.08 10:03
431.7831
0.137
12.08 10:01
430.2451
0.1809
12.08 10:01
430.7013
0.1353
12.08 09:58
431.0613
0.156
12.08 09:57
430.3774
0.1625
12.08 09:56
430.2739
0.1843
12.08 09:55
430.4802
0.1869
12.08 09:54
431.2735
0.1547
12.08 09:53
431.0398
0.1803
12.08 09:52
430.2878
0.1937
12.08 09:50
431.2783
0.198
12.08 09:49
430.8997
0.1415
12.08 09:48
430.9806
0.164
12.08 09:47
430.3835
0.1351
12.08 09:46
430.6154
0.1511
12.08 09:45
430.8512
0.1982
12.08 09:45
430.653
0.1777
12.08 09:42
431.1657
0.1484
12.08 09:41
430.5864
0.147
12.08 09:41
431.1249
0.1654
12.08 09:37
431.1649
0.1391
12.08 09:36
430.4629
0.1496
12.08 09:36
431.7482
0.1753
12.08 09:35
430.3541
0.1542
12.08 09:35
431.605
0.1613
12.08 09:33
430.258
0.1984
12.08 09:33
431.7293
0.1934
12.08 09:32
431.0344
0.1355
12.08 09:28
431.4637
0.1744
12.08 09:28