EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
DCR/UAH
Last price
494.40895
24h Change
-4.68%
24h High
552.68171268
24h Low
414.20289717
24h Volume
286570.51 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista DCR

- UAH
Commissione:0 DCR

Vendi DCR

- DCR
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DCR
Total UAH
1077
0.1
107.7
1049.99999999
1.12438173
1180.6008164
1037
0.31313374
324.71968838
1000
0.012231
12.231
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
821.6090889
0.2
164.32181778
800.37
0.63666872
509.57054342
800
4.22379352
3379.034816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
647
1.71132004
1107.2240658
643.99201827
0.01669297
10.75013944
625.95162025
0.03010021
18.84127521
610
0.01
6.1
601.2008286
0.01988713
11.95615903
600
0.01
6
596.96309324
0.03040273
18.14930774
590
0.01
5.9
583.09289518
0.05076948
29.60332307
580
0.01
5.8
570
0.01
5.7
560
0.01522155
8.524068
552.68171268
0.04143117
22.89824999
532.02945719
0.77478356
412.20767686
530.11889272
0.04184757
22.18418747
527.14385
0.21777115
114.79672242
502.74004999
0.18740704
94.21702465
494.40895
- USD
Vol: 
41924 DCR
Vol: 
9994 UAH
490
0.00002194
0.0107506
485.35681253
0.04166444
20.22211979
471.00000017
0.10021
47.19891001
471.00000016
0.3023978
142.42936384
471.00000015
1.80870488
851.89999875
471
1.02595538
483.22498398
468.44454855
0.04001885
18.74661212
451.76345448
0.04240699
19.15792829
439
0.237
104.043
437.01218253
0.03997409
17.46916431
423.56642945
0.03886188
16.46058775
420
2.78206407
1168.4669094
411.75268459
0.0362396
14.92175258
399
1.04800005
418.15201995
398
0.28788979
114.58013642
397.37609575
0.04700796
18.67983961
390
0.25641025
99.9999975
381.65
1.03108114
393.51211708
381.64311158
0.05550162
21.18181095
370.1
3
1110.3
368.72529358
0.04883603
18.00707949
365.00001
3
1095.00003
364
1
364
363.1
3.00598523
1091.4732370
360.28978023
0.13315205
47.97332283
355.0100001
1
355.0100001
345.00111
0.09869297
34.04918419
345
0.14246061
49.14891045
320.88700085
0.06390061
20.50487509
300
0.01
3
250
0.05
12.5
200
0.50949999
101.899998
150
0.06
9
100
0.01
1
80
2.080121
166.40968
71
0.126777
9.001167
66
3.81296489
251.65568274
63.565
0.28884356
18.36034089
63.55
0.051644
3.2819762
21
1
21
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
494.40895
0.16674462
13.11 04:17
498.51812
0.17880629
13.11 04:16
500.73145
0.20285528
13.11 04:15
494.42398
0.18930681
13.11 04:14
495.90387
0.15843713
13.11 04:13
494.1251
0.16927218
13.11 04:12
494.28499
0.20384028
13.11 04:11
496.38633
0.20880248
13.11 04:10
493.2347
0.21528864
13.11 04:09
500.40544
0.18335961
13.11 04:08
500.21561
0.19701959
13.11 04:07
493.84864
0.19172286
13.11 04:06
498.6124
0.20463944
13.11 04:05
498.00062
0.16282319
13.11 04:04
498.65584
0.19798601
13.11 04:03
497.47293
0.19714968
13.11 04:02
500.1021
0.22255538
13.11 04:01
493.62021
0.2025765
13.11 03:59
496.79911
0.1729706
13.11 03:58
499.14162
0.21257523
13.11 03:58
499.82143
0.20896974
13.11 03:57
499.42088
0.15669014
13.11 03:56
496.05573
0.19426901
13.11 03:55
491.8138
0.21508421
13.11 03:54
501.09811
0.20521557
13.11 03:53
497.43573
0.22157037
13.11 03:52
499.46777
0.16637292
13.11 03:50
494.81994
0.17821157
13.11 03:50
500.827
0.19189013
13.11 03:49
495.12889
0.20896974
13.11 03:48
494.64337
0.15667155
13.11 03:47
493.75704
0.1683801
13.11 03:46
500.26211
0.18391716
13.11 03:45
491.86604
0.15362361
13.11 03:43
496.83478
0.21309561
13.11 03:42
499.82079
0.21625506
13.11 03:42
493.19699
0.15379088
13.11 03:41
494.18587
0.16492329
13.11 03:40
496.34136
0.1696253
13.11 03:39
498.37824
0.17637165
13.11 03:38