Verify your account now to further enjoy trading on EXMO. More details
DCR/UAH
Last price
416.25226
24h Change
-2.97%
24h High
440.58727
24h Low
408.7852
24h Volume
218548.27 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista DCR

- UAH
Commissione:0 DCR

Vendi DCR

- DCR
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DCR
Total UAH
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.299
254.15
835.99999998
0.04899558
40.96030487
800.37
0.63666872
509.57054342
800
3.72479352
2979.834816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
700
0.01290661
9.034627
694
0.011
7.634
690
0.2994
206.586
650
8.76035663
5694.2318095
616.69241221
0.08890695
54.82824145
600
0.499
299.4
571.71915645
0.04467574
25.54197638
565
1.06336842
600.8031573
557
0.06463196
36.00000172
551.50878819
0.03792953
20.91846912
550
0.35017595
192.5967725
535.4391072
0.03640669
19.49356558
520.87146959
0.03810457
19.84758337
520.5846663
0.18929088
98.54192959
506.51004025
0.03836755
19.43354929
492.82803989
0.04562898
22.48724077
480
1.0527
505.296
477.73949369
0.04375775
20.90480533
470.371
1.29509504
609.17514905
469.98
0.09783415
45.98009381
465
2
930
464.38611875
0.04413099
20.49381916
451.6541779
0.04457452
20.13226818
444
1.06818405
474.2737182
443.99999999
0.32773823
145.51577411
443.99999998
0.11
48.83999999
424.2789237
0.00000002
0.00000848
418.18561
0.01912799
7.99905016
416.25226
- USD
Vol: 
39 DCR
Vol: 
7535 UAH
413.11
0.36309942
150.00000139
411.84
0.36421911
149.99999826
410.644
0.48703987
200.00000037
408.52198081
0.04119892
16.8306644
406.78010549
0.04042018
16.44212508
401.93508535
0.46914226
188.56473431
401
1.30840885
524.67194885
392.86732335
1.06315798
417.6800299
389.12514688
0.03887053
15.12550069
383.14275506
0.13571964
51.99999678
379.65585063
0.01306469
4.96008599
379.14275885
0.88730108
336.4137794
379.14275507
0.20042
75.98779097
379.14275506
2.1
796.19978562
378.58974957
1.1
416.44872452
374.5750126
0.09360196
35.06095534
373.474565
0.42308405
158.01113153
372.88008627
0.03901805
14.54905385
369.49417458
0.09949795
36.7639129
364.41333655
0.10583325
38.56704775
359.29341516
0.11291755
40.57053217
355.71270946
0.04510639
16.0449162
355.11
0.84526213
300.16103498
354.21257713
0.1201934
42.57401396
349.1317391
0.12796795
44.67767293
344.05090108
0.13655444
46.98167812
344
0.7748806
266.5589264
338.93097968
0.14541511
49.28568569
333.85014166
0.1551296
51.79003893
333.33334
0.2523676
84.12253501
328.76930363
0.16544904
54.39456566
323.64938224
0.17642323
57.0992694
318.56854421
0.18804162
59.90414513
316.1
0.1206622
38.14132142
313.48770619
0.20067572
62.90937115
308.40686816
0.21437572
66.11494441
303.32603013
0.22886493
69.42069065
300
0.01
3
298.20610874
0.24421569
72.8266106
293.12527071
0.26416905
77.43462429
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
416.25226
0.15715476
25.01 17:11
414.34825
0.18007007
25.01 17:10
416.4331
0.16233998
25.01 17:09
416.64181
0.21004767
25.01 17:08
416.61151
0.18230027
25.01 17:07
415.9325
0.19726119
25.01 17:06
417.07568
0.20140565
25.01 17:05
414.19166
0.19636911
25.01 17:04
415.39347
0.21212919
25.01 17:03
413.62482
0.21396911
25.01 17:02
417.25682
0.19335834
25.01 17:00
416.36869
0.16003544
25.01 16:59
413.95478
0.1996029
25.01 16:58
416.64816
0.1977444
25.01 16:58
413.72775
0.15626268
25.01 16:56
414.61822
0.15120756
25.01 16:56
415.77607
0.18008865
25.01 16:54
415.34611
0.15098454
25.01 16:53
417.37493
0.19872941
25.01 16:53
416.99203
0.18772709
25.01 16:52
416.79723
0.21811356
25.01 16:50
415.75444
0.20971314
25.01 16:49
414.97539
0.14949774
25.01 16:48
414.05285
0.20075517
25.01 16:47
413.8654
0.14929331
25.01 16:47
414.0531
0.17880629
25.01 16:46
416.38996
0.20449076
25.01 16:45
414.50508
0.21322571
25.01 16:43
413.9058
0.20673954
25.01 16:43
415.41022
0.17523797
25.01 16:41
417.01472
0.17330513
25.01 16:40
416.2346
0.20237207
25.01 16:39
413.87408
0.16574103
25.01 16:38
415.36474
0.15286163
25.01 16:37
415.42006
0.15130049
25.01 16:36
415.1307
0.15626268
25.01 16:35
413.65918
0.20553152
25.01 16:34
415.35586
0.20151716
25.01 16:33
416.73058
0.21300269
25.01 16:32
415.07599
0.21309561
25.01 16:31