Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1135.887
24h Change
-4.02%
24h High
1149.9999
24h Low
1080.9994
24h Volume
557719.35 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista DCR
- RUB
Vendi DCR
- DCR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DCR
Total RUB
1238
1.0459006
1294.8249428
1210
0.10936471
132.3312991
1175
10.0633307
11824.413572
1170
0.5789406
677.360502
1165
1.24278005
1447.8387582
1160
1.95787913
2271.1397908
1159.9999
0.05160225
59.85860483
1150
1.94031927
2231.3671605
1148
0.1020141
117.1121868
1147.9994
1.14567112
1315.2297583
1147.9993
0.63461135
728.53338557
1135.887
- USD
Vol: 
310 DCR
Vol: 
112680 RUB
1080.9992
5.46322049
5905.7369791
1060
2.72086226
2884.1139956
1039.978
0.52887348
550.01678398
1039.9779
6.37192405
6626.6601924
1039.9778
0.78449176
815.85401468
1020
0.84916666
866.1499932
1010.0001
4.01759998
4057.7763815
1010
15
15150
1000
0.2
200
985
8.03506541
7914.5394288
979
0.624
610.896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1135.887
0.188
12.07 23:49
1100.8213
0.178
12.07 23:48
1107.918
0.195
12.07 23:46
1125.7388
0.182
12.07 23:46
1106.5954
0.183
12.07 23:45
1111.7023
0.177
12.07 23:44
1100.0896
0.157
12.07 23:43
1104.7254
0.202
12.07 23:42
1128.5905
0.19
12.07 23:41
1091.5685
0.208
12.07 23:40
1101.9737
0.173
12.07 23:38
1108.0982
0.208
12.07 23:38
1092.9674
0.156
12.07 23:36
1100.8997
0.154
12.07 23:35
1137.3976
0.166
12.07 23:34
1128.0712
0.215
12.07 23:34
1127.5459
0.179
12.07 23:33
1091.1056
0.151
12.07 23:32
1135.4889
0.183
12.07 23:31
1140.6178
0.181
12.07 23:30
1094.0496
0.165
12.07 23:29
1111.0302
0.206
12.07 23:28
1091.1853
0.202
12.07 23:27
1134.5562
0.177
12.07 23:25
1115.5744
0.178
12.07 23:25
1114.4584
0.177
12.07 23:24
1113.6477
0.192
12.07 23:23
1114.7374
0.166
12.07 23:22
1138.4937
0.18
12.07 23:20
1088.2459
0.202
12.07 23:19
1095.2682
0.163
12.07 23:18
1091.3695
0.206
12.07 23:18
1122.0102
0.217
12.07 23:16
1114.4325
0.194
12.07 23:15
1118.1885
0.187
12.07 23:15
1127.4185
0.206
12.07 23:14
1109.9913
0.175
12.07 23:13
1128.7413
0.208
12.07 23:11
1090.2003
0.202
12.07 23:11
1095.8169
0.197
12.07 23:10