DCR/RUB
Last price
1391.4254
24h Change
-4.22%
24h High
1437.7691
24h Low
1372
24h Volume
1066636.35 RUB
Night Mode
Grid Type

Buy DCR

- RUB
Commission: 0 DCR

Sell DCR

- DCR
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DCR
Total RUB
1719
2
3438
1709
2
3418
1706.66984664
0.31688001
540.80955806
1702.998
0.02383935
40.59836537
1702.99799999
0.01996
33.99184007
1697.794182
0.01108888
18.82663594
1690.00271651
0.36431613
615.69524936
1685.5
1.29120183
2176.3206844
1683.42716666
0.03255444
54.80302869
1683.42716611
0.0361486
60.85353525
1670
0.25
417.5
1665
3
4995
1660
0.18452337
306.3087942
1654.34792296
0.05305038
87.76378596
1645.5555555
0.03481205
57.28516227
1640
1.04639825
1716.09313
1639.99999999
0.655686
1075.3250399
1620
0.01527831
24.7508622
1599
0.73436525
1174.2500347
1570.14
0.38940548
611.42112036
1550
0.11780463
182.5971765
1545
1.4167396
2188.862682
1530
0.06
91.8
1523
0.98263351
1496.5508357
1512
0.02026426
30.63956112
1500
0.427218
640.827
1496.14
2.33646501
3495.6787600
1481
0.0819593
121.3817233
1480
1
1480
1477.7777777
0.11280767
166.70466788
1470
0.60317955
886.6739385
1469
0.39920001
586.42481469
1449
0.4
579.6
1446
0.0112083
16.2072018
1435
0.2
287
1430
0.2
286
1426
0.1995997
284.6291722
1421
0.1
142.1
1409
0.3
422.7
1402
2.58229799
3620.3817819
1391.4254
- USD
Vol: 
40968 DCR
Vol: 
43176 RUB
1368.0001
0.32465331
444.12576054
1345
0.4585651
616.7700595
1340.27018932
0.07354594
98.57143092
1340.27018922
2.06583839
2768.7816098
1340.27018921
0.110231
147.73932322
1340.27018918
1
1340.2701891
1337.1001394
0.06331743
84.66174447
1303
2.5
3257.5
1264
0.3
379.2
1260.1
0.88400609
1113.936074
1260
0.85974508
1083.2788008
1257.3854301
0.39620573
498.18331222
1255.0000001
0.25027141
314.09061957
1251
0.5
625.5
1250
0.01003
12.5375
1227.83533
0.39549158
485.59853464
1223.222333
0.55411557
677.80654028
1210
0.04132231
49.9999951
1201
0.88871238
1067.3435683
1200
0.41666667
500.000004
1157.0000001
0.14897862
172.36826335
1155.0000001
0.572111
660.78820505
1152
0.70746527
814.99999104
1125
0.96291449
1083.2788012
1117.1
0.72500224
809.9000023
1112.1
1.51035309
1679.6636713
1100
0.01
11
1050
0.01
10.5
1010
1
1010
1000
1.0501002
1050.1002
803
0.38630137
310.20000011
800
1
800
714.266
0.03274
23.38506884
602
0.04
24.08
600
1
600
555
0.5
277.5
551
2
1102
461.11
0.45479041
209.70840595
405.21
1.5826956
641.32408407
404.04040414
0.91486607
369.64285665
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DCR
Date/Time
1391.4254
0.29401526
23.09 20:14
1386.2961
0.23837985
23.09 20:13
1380.9092
0.3138063
23.09 20:12
1384.0124
0.29753785
23.09 20:11
1398.4552
0.29896302
23.09 20:10
1382.5004
0.26933024
23.09 20:09
1372
0.46395291
23.09 20:09
1372
0.03604709
23.09 20:09
1372
0.21850146
23.09 20:09
1391.5579
0.26825464
23.09 20:08
1387.8532
0.24123019
23.09 20:06
1396.4875
0.22388614
23.09 20:06
1398.397
0.28057026
23.09 20:05
1372
0.06416648
23.09 20:04
1382.9947
0.24806025
23.09 20:04
1394.3704
0.25230887
23.09 20:03
1379.5732
0.22759696
23.09 20:02
1380.7921
0.31926497
23.09 20:01
1387.6111
0.2471191
23.09 20:00
1372
0.97304369
23.09 20:00
1392.1321
0.30501327
23.09 19:59
1391.7616
0.26817397
23.09 19:58
1383.0532
0.21702919
23.09 19:57
1381.6339
0.28939018
23.09 19:56
1385.4325
0.26008008
23.09 19:55
1386.7075
0.23493793
23.09 19:54
1396.2538
0.30345365
23.09 19:53
1389.7858
0.29855967
23.09 19:52
1380.3853
0.21759388
23.09 19:50
1374.9344
0.22471973
23.09 19:50
1373.3916
0.27312173
23.09 19:49
1375.5652
0.22810787
23.09 19:48
1382.8246
0.24663508
23.09 19:47
1390.2142
0.29772608
23.09 19:46
1380.3088
0.26739416
23.09 19:45
1379.0833
0.27745102
23.09 19:44
1392.9172
0.26201616
23.09 19:42
1389.3346
0.31684487
23.09 19:41
1398.7315
0.28035514
23.09 19:41
1384.4695
0.2565306
23.09 19:40