Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DCR/BTC
Last price
0.00249335
24h Change
-0.43%
24h High
0.0025
24h Low
0.00235
24h Volume
2.42 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista DCR

- BTC
Commissione:0 DCR

Vendi DCR

- DCR
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DCR
Total BTC
0.005
0.13406959
0.00067034
0.0045
0.13406959
0.00060331
0.0041
3.60473213
0.0147794
0.004
0.2
0.0008
0.0038
0.1
0.00038
0.00365555
0.76748478
0.00280557
0.0036
0.1
0.00036
0.0035
40.6188786
0.14216607
0.003486
0.06557
0.00022857
0.0034
0.42934001
0.00145975
0.003394
0.01668
0.00005661
0.0032332
0.17067161
0.00055181
0.0032
0.6
0.00192
0.003
4.15249317
0.01245747
0.00299
0.21078859
0.00063025
0.00285
0.1194
0.00034029
0.0028349
1
0.0028349
0.0028
1.20579002
0.00337621
0.00278759
0.66090017
0.00184231
0.00278
0.0459
0.0001276
0.00277631
0.47491697
0.00131851
0.00277486
0.01758848
0.0000488
0.00277
0.13406959
0.00037137
0.00275
0.0998
0.00027445
0.00271
4.09698962
0.01110284
0.0027
5.6927841
0.01537051
0.00269
6.00000003
0.01614
0.00265
5.80105353
0.01537279
0.002634
15.64432212
0.04120714
0.00263296
6.02446852
0.01586218
0.00262
0.01
0.0000262
0.0026
1.91040217
0.00496704
0.0025909
0.03364013
0.00008715
0.00256
1.1
0.002816
0.00255
0.05
0.0001275
0.00252203
5.0831453
0.01281984
0.002509
0.02303231
0.00005778
0.00250279
0.54029748
0.00135225
0.00250111
4.32235812
0.01081069
0.0025
0.57617284
0.00144043
0.00249335
- USD
Vol: 
33261 DCR
Vol: 
0 BTC
0.00246493
0.01722592
0.00004246
0.00246285
0.02303231
0.00005672
0.00244307
0.01722592
0.00004208
0.00244175
0.22115286
0.00053999
0.00244174
1.07300531
0.00261999
0.00244173
4.4333321
0.01082499
0.0024214
0.01722592
0.00004171
0.00241755
0.02303231
0.00005568
0.00241
0.025
0.00006025
0.00240331
0.01102
0.00002648
0.0024
0.025
0.00006
0.00239992
0.01722592
0.00004134
0.00239552
0.12523377
0.0003
0.00239522
0.02303231
0.00005516
0.00239
0.101
0.00024139
0.002389
29.66591019
0.07087185
0.00238
0.101
0.00024038
0.00237863
0.01722592
0.00004097
0.00237821
0.01102
0.0000262
0.00237309
0.02303231
0.00005465
0.00237
0.101
0.00023937
0.00236
0.101
0.00023836
0.00235753
0.01722592
0.00004061
0.00235116
0.02303231
0.00005415
0.00235
0.03429079
0.00008058
0.00233662
0.01722592
0.00004025
0.00232944
0.02303231
0.00005365
0.00231589
0.01722592
0.00003989
0.00230792
0.02303231
0.00005315
0.00230501
0.0253795
0.0000585
0.002305
16.50459436
0.03804308
0.0023
3.26804696
0.0075165
0.00229535
0.01722592
0.00003953
0.00229054
0.01309734
0.00002999
0.0022866
0.02303231
0.00005266
0.00227499
0.01722592
0.00003918
0.00226547
0.02303231
0.00005217
0.00226324
0.01102
0.00002494
0.00225481
0.01722592
0.00003884
0.0022504
0.38333161
0.00086264
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00249335
0.17074827
15.11 02:25
0.00247717
0.18511139
15.11 02:24
0.00247731
0.20090486
15.11 02:23
0.00247122
0.18215135
15.11 02:22
0.0024827
0.21709565
15.11 02:21
0.00247775
0.21550637
15.11 02:20
0.00248877
0.16266281
15.11 02:19
0.00248691
0.23686232
15.11 02:18
0.0024899
0.23338577
15.11 02:17
0.00248737
0.16607976
15.11 02:16
0.0025
1.10716415
15.11 02:15
0.0025
1.2555415
15.11 02:15
0.0025
0.499
15.11 02:15
0.0025
0.05
15.11 02:15
0.0025
1.19349435
15.11 02:15
0.00248483
0.21649967
15.11 02:15
0.002493
0.17613196
15.11 02:14
0.00247407
0.18199243
15.11 02:13
0.0025
0.17654524
15.11 02:12
0.0025
9.63827476
15.11 02:12
0.00249441
0.2076593
15.11 02:12
0.00247037
0.23245207
15.11 02:11
0.00248972
0.16820542
15.11 02:10
0.0025
0.86298984
15.11 02:10
0.00249999
0.38611862
15.11 02:10
0.00249998
0.01
15.11 02:10
0.00249998
0.21879537
15.11 02:10
0.00249777
0.17551611
15.11 02:10
0.00249776
0.04000001
15.11 02:10
0.00249032
0.04027189
15.11 02:10
0.002487
0.01722592
15.11 02:10
0.00248582
0.02303231
15.11 02:10
0.00246493
0.01722592
15.11 02:10
0.00246
0.27472551
15.11 02:10
0.00245685
0.12458234
15.11 02:09
0.00245388
0.01099796
15.11 02:09
0.0024516
0.20610882
15.11 02:09
0.00245071
0.21655927
15.11 02:09
0.00245
0.04116927
15.11 02:09
0.00244307
0.01722592
15.11 02:09