Verify your account now to further enjoy trading on EXMO. More details
DASH/USDT
Last price
99.92
24h Change
-3.12%
24h High
105.42
24h Low
98.34
24h Volume
25338.42 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DASH

- USDT
Commissione:0 DASH

Vendi DASH

- DASH
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount DASH
Total USDT
105.79
8.1654
863.817666
105.69
7.4231
784.547439
105.58
6.7483
712.485514
105.48
6.1348
647.098704
105.37
5.5771
587.659027
105.27
5.0701
533.729427
105.17
4.6092
484.749564
105.06
4.1902
440.222412
104.96
3.8093
399.824128
104.85
3.463
363.09555
104.75
3.1482
329.77395
104.64
2.862
299.47968
104.54
2.6018
271.992172
104.44
2.3653
247.031932
104.33
2.1503
224.340799
104.23
1.9548
203.748804
104.12
1.7771
185.031652
104.02
1.6155
168.04431
103.91
1.4686
152.602226
103.81
1.3351
138.596731
103.71
1.2137
125.872827
103.6
1.1034
114.31224
103.5
1.0031
103.82085
103.39
0.91187
94.2782393
103.29
0.82897
85.6243113
103.18
0.75361
77.7574798
103.08
0.6851
70.620108
102.98
0.62282
64.1380036
102.97168431
0.0147
1.51368375
102.87
0.5662
58.244994
102.77
0.51473
52.8988021
102.66
0.46794
48.0387204
102.56
0.4254
43.629024
102.45
0.38673
39.6204885
102.35
0.35157
35.9831895
102.24
0.31961274
32.67720653
101.33097732
0.03352096
3.39671163
100.92726824
0.0335879
3.38993499
100.52516757
0.03363502
3.38116602
99.769
2
199.538
99.92551496
- USD
Vol: 
416 DASH
Vol: 
36097 USDT
99.52740533
0.03414234
3.39809851
99.211
2
198.422
99.13088181
0.03423511
3.39375664
98.73593805
0.03422501
3.37923846
97.29100001
0.030063
2.92485933
97.223
0.31961274
31.07370942
97.124
0.35157
34.14588468
97.024
0.38673
37.52209152
96.925
0.4254
41.231895
96.826
0.46794
45.30875844
96.727
0.51473
49.78828871
96.628
0.5662
54.7107736
96.528
0.62282
60.11956896
96.429
0.6851
66.0635079
96.33
0.75361
72.5952513
96.231
0.82897
79.77261207
96.132
0.91187
87.65988684
96.032
1.0031
96.3296992
95.933
1.1034
105.8524722
95.834
1.2137
116.3137258
95.735
1.3351
127.8157985
95.636
1.4686
140.4510296
95.536
1.6155
154.338408
95.437
1.7771
169.6010927
95.338
1.9548
186.3667224
95.239
2.1503
204.7924217
95.14
2.3653
225.034642
95.04
2.6018
247.275072
95
0.05
4.75
94.941
2.862
271.721142
94.842
3.1482
298.5815844
94.743
3.463
328.095009
94.643
3.8093
360.5235799
94.544
4.1902
396.1582688
94.445
4.6092
435.315894
94.346
5.0701
478.3436546
94.247
5.5771
525.6249437
94.147
6.1348
577.5730156
94.048
6.7483
634.6641184
93.949
7.4231
697.3928219
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
99.92551496
0.03403312
24.01 02:20
100.12474
0.0925009
24.01 02:19
100.12324
0.09077236
24.01 02:19
100.10909
0.09499768
24.01 02:18
100.24
0.02355107
24.01 02:18
100.00403
0.08757936
24.01 02:17
100.03797
0.09200474
24.01 02:16
100.43154
0.07860856
24.01 02:15
100.24359
0.08056917
24.01 02:14
100.35397
0.06819731
24.01 02:13
100.41394
0.07002988
24.01 02:12
100.41768
0.06629271
24.01 02:10
100.60183
0.070414
24.01 02:09
100.32521702
0.03388185
24.01 02:09
100.55493
0.07706408
24.01 02:09
100.72651788
0.03369853
24.01 02:08
100.79944
0.08876373
24.01 02:08
100.8703648
0.0149
24.01 02:06
100.95194
0.07678399
24.01 02:06
100.88195
0.08548271
24.01 02:06
100.94818
0.07243863
24.01 02:05
100.94204
0.0835541
24.01 02:03
100.94758
0.09255692
24.01 02:02
100.88588
0.0876994
24.01 02:01
100.88224
0.07860856
24.01 02:00
100.95512
0.09032422
24.01 02:00
100.87027
0.07395911
24.01 01:58
100.97647
0.06948571
24.01 01:57
101.05142
0.07560762
24.01 01:57
101.17258
0.0861149
24.01 01:55
101.00969
0.06495629
24.01 01:54
101.05187
0.09307708
24.01 01:53
100.98622
0.06538843
24.01 01:52
100.92482
0.07211853
24.01 01:51
100.94726
0.09294104
24.01 01:50
100.91595
0.08111334
24.01 01:49
101.1481
0.08661906
24.01 01:48
100.87795
0.07227058
24.01 01:47
100.91129
0.08270584
24.01 01:45
101.03696
0.08416229
24.01 01:45