Up to 50% fee decrease with premium cashback. Buy now!

DASH/USD

Last price
68.21
$68.21
24h Change
-2.77%
24h High
70.6
24h Low
66.72
24h Volume
105866.11 USD
$105866.1
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DASH
- USD
Commissione:0 DASH
Vendi DASH
- DASH
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DASH
Total USD
80
1.48321523
118.6572184
79.999
0.07135591
5.70840144
79.09999999
0.2
15.81999999
79.03
10
790.3
79
6.96038368
549.87031072
78.659
0.0100825
0.79307936
77.7777777
1
77.7777777
77.1
0.50224616
38.72317893
77
0.1
7.7
76.50000293
0.06662216
5.09659543
75.5
0.5835678
44.0593689
75.11324007
0.01506975
1.13193774
75.09
0.02057383
1.54488889
75.05
5.6
420.28
75.04
4.4
330.176
74.99
3.9718988
297.85269101
74.98
4
299.92
74.7931
10.0706797
753.21735387
74.7
0.11174007
8.34698322
74.3
0.02818916
2.09445458
74.2
2.01468781
149.4898355
74.00414303
0.04
2.96016572
74
13.37137461
989.48172114
73.997
0.05675925
4.20001422
73.73843003
0.02
1.4747686
73.1
0.5072834
37.08241654
73
2.15923162
157.62390826
72.32014383
0.14370713
10.39292031
72
1.13077526
81.41581872
71.2
0.01
0.712
71
0.199
14.129
70.69
0.17733437
12.53576661
70.28676138
3.38
237.56925346
70
0.05
3.5
69.77003282
9.96
694.90952688
69.7
0.01478519
1.03052774
69.5
0.11174006
7.76593417
68.89714071
0.0554389
3.81958169
68.89714039
37.47
2581.5758504
68.89714038
8
551.17712304
68.214854
68.21 USD
Vol: 
585 DASH
Vol: 
22798 USD
67.68215055
8
541.4572044
67.68215054
37.48
2536.7270022
67.68214778
0.055
3.72251812
67.5804072
0.05555
3.75409161
67.5
3.14224288
212.1013944
67.48214677
0.09
6.0733932
67.24775953
0.01027694
0.69110118
66.95901288
3.6704835
245.77195195
66.92591358
9.97
667.25135839
66.7821391
1.49740636
99.99999982
66.764464
0.0225
1.50220044
66.45453208
0.01865816
1.23991929
66.09351587
3.39
224.05701879
66
0.02076467
1.37046822
65.01
10.3584
673.399584
64.99997117
3.89238345
253.00481203
64.64515727
0.19072687
12.3295685
64
77.79308418
4978.7573875
63.9
1
63.9
63.83687978
0.2
12.76737595
63.83687973
0.2
12.76737594
63.83417854
0.2
12.7668357
63.8341785
0.2
12.7668357
63.6094523
0.2
12.72189046
63.60852064
0.2
12.72170412
63.60836291
0.2
12.72167258
63.597212
0.2
12.7194424
63.595947
0.2
12.7191894
63.59468693
0.2
12.71893738
63.17605016
0.2
12.63521003
63.16989656
0.2
12.63397931
63
1.1250198
70.8762474
62
0.2
12.4
61.24939
1.00742291
61.7040387
61.22
0.15
9.183
61.0101
0.07033666
4.29124666
61
0.62031176
37.83901736
60.7229983
4.61944742
280.50669783
60.35260726
0.08284646
4.99999986
60.11324
0.01438401
0.86466944
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
68.214854
0.05555
31.03 13:31
67.09279706
2.43471169
31.03 13:27
66.76099424
1
31.03 13:11
68.43974043
0.21220279
31.03 13:03
68.38946428
18.25129469
31.03 13:03
68.22
0.98645309
31.03 13:03
68.17999997
5
31.03 13:03
68.17999996
3.36
31.03 13:03
67.66289177
0.0225
31.03 12:48
66.72598053
0.07231884
31.03 12:27
67.47158225
0.0221
31.03 12:10
67.667189
10.5726
31.03 12:08
67.7601
3.5079
31.03 12:07
67.803563
11.2338
31.03 12:04
67.551906
5.488
31.03 11:54
67.669923
7.547
31.03 11:53
67.55395351
0.0229
31.03 11:17
67.55395351
0.98842994
31.03 11:17
68.283435
5.9117
31.03 10:36
68.564971
8.0199
31.03 10:36
67.996258
4.393
31.03 10:34
68.443473
7.6099
31.03 10:31
68.552272
11.2499
31.03 08:53
68.752003
7.8945
31.03 08:51
68.512266
9.7565
31.03 08:47
68.79323
8.93
31.03 08:46
67.79014104
0.02974
31.03 08:07
68.71994481
0.13
31.03 08:06
69.507461
8.781
31.03 05:12
68.251927
3.5979
31.03 05:11
68.0773
4.5857
31.03 05:11
68.064845
6.3271
31.03 05:09
67.953248
8.6531
31.03 05:08
67.813049
8.0398
31.03 05:07
68.056105
3.1118
31.03 05:06
67.48872592
0.018
31.03 04:54
67.77533227
1.497
31.03 04:21
68.73879788
0.0217
31.03 03:11
69.856513
9.6334
31.03 03:08
69.120282
9.1796
31.03 03:07