Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
96.09
$96.09
24h Change
-2.15%
24h High
99.18
24h Low
95.03
24h Volume
100335.72 USD
$100335.71
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DASH
- USD
Vendi DASH
- DASH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DASH
Total USD
96.518975
0.06811964
6.57483783
96.497076
3.26
314.58046776
96.4873
2.1
202.62333
96.451459
0.06813624
6.57183975
96.410004
10.42669918
1005.2381096
96.38399
0.06833228
6.58613779
96.316568
0.06835561
6.58377775
96.249194
0.06839071
6.58255071
96.239
50
4811.95
96.181866
0.06842375
6.58112395
96.114586
0.06846468
6.58045437
96.092578
96.09 USD
Vol: 
3657 DASH
Vol: 
306001 USD
95.970576
0.06811082
6.53663462
95.925589
0.1270432
12.18669378
95.903444
0.06814134
6.53498918
95.8927
2.1
201.37467
95.836359
3.26
312.42653034
95.836358
0.06818003
6.53412576
95.76932
0.06818188
6.52973228
95.713
50
4785.65
95.702328
0.06820894
6.52775434
95.635384
0.02646565
2.5310526
95.61248
15.36761723
1469.3359950
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
96.092578
0.241
09.08 18:25
96.047353
0.0008457
09.08 18:25
96.030153
0.3021
09.08 18:24
96.047353
0.01691403
09.08 18:23
96.047353
0.01775973
09.08 18:23
96.038462
0.2464
09.08 18:22
96.039918
0.3468
09.08 18:22
95.940349
0.3157
09.08 18:21
95.988755
0.3379
09.08 18:19
96.047353
0.03298415
09.08 18:19
95.980167
0.03831292
09.08 18:19
95.934022
0.315
09.08 18:18
95.980167
0.01
09.08 18:18
95.942663
0.3187
09.08 18:17
95.925588
0.2633
09.08 18:17
95.980167
0.02020167
09.08 18:16
95.860619
0.3013
09.08 18:16
95.920274
0.2466
09.08 18:15
95.913028
0.03311574
09.08 18:13
95.80262
0.3539
09.08 18:13
95.913028
0.03541583
09.08 18:13
95.856923
0.2537
09.08 18:12
95.89429
0.2548
09.08 18:11
95.787975
0.2684
09.08 18:11
95.91301
0.3056
09.08 18:09
95.818254
0.2699
09.08 18:08
95.845936
0.0416451
09.08 18:07
95.845936
0.02684214
09.08 18:07
95.787878
0.3452
09.08 18:07
95.77889
0.00008879
09.08 18:07
95.756583
0.3247
09.08 18:06
95.758082
0.3088
09.08 18:05
95.721728
0.3066
09.08 18:05
95.77889
0.06812409
09.08 18:04
95.687055
0.3205
09.08 18:03
95.7384
0.3232
09.08 18:02
95.746521
0.3276
09.08 18:01
95.747253
0.3369
09.08 18:00
95.762546
0.3483
09.08 17:59
95.68154
0.28
09.08 17:57
95.678236
0.267
09.08 17:57
95.664349
0.2417
09.08 17:56
95.696825
0.3259
09.08 17:55
95.658072
0.2947
09.08 17:54
95.689898
0.2508
09.08 17:53
95.662535
0.2466
09.08 17:51
95.676972
0.2983
09.08 17:50
95.656428
0.2699
09.08 17:49
95.661725
0.2519
09.08 17:49
95.707044
0.2435
09.08 17:47