Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
108.27
$108.27
24h Change
-7.74%
24h High
116.97
24h Low
106.62
24h Volume
96279.96 USD
$96279.95
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DASH
- USD
Commissione:0 DASH
Vendi DASH
- DASH
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DASH
Total USD
115.97731469
0.01111677
1.28929313
115.94
3.8093
441.650242
115.83
3.463
401.11929
115.71
3.1482
364.278222
115.69899
0.499
57.73379601
115.6
2.862
330.8472
115.48
2.6018
300.455864
115.36
2.3653
272.861008
115.25
2.1503
247.822075
115.13
1.9548
225.056124
115.02
1.7771
204.402042
115
1.01099402
116.2643123
114.9
1.6155
185.62095
114.79
1.4686
168.580594
114.67
1.3351
153.095917
114.56
1.2137
139.041472
114.44
1.1034
126.273096
114.33
1.0031
114.684423
114.21
0.91187
104.1446727
114.1
0.82897
94.585477
113.98
0.75361
85.8964678
113.97490998
0.1780261
20.29050872
113.87
0.6851
78.012337
113.75
0.62282
70.845775
113.64
0.5662
64.342968
113.52
0.51473
58.4321496
113.5
0.01
1.135
113.41
0.46794
53.0690754
113.29
0.4254
48.193566
113.18
0.38673
43.7701014
113.06
0.35157
39.7485042
112.94
0.31961274
36.09706285
112.5
0.0105
1.18125
111.9673477
0.0112285
1.25722536
111.00111199
0.96426077
107.03401771
110.5
0.01044798
1.15450179
110.12446847
1.52901608
168.38208309
110.12446839
0.2239452
24.66184609
110.12446821
21.28
2343.4486835
110.1244682
1
110.1244682
108.27273
108.27 USD
Vol: 
973 DASH
Vol: 
52617 USD
107.12172129
1
107.12172129
107.12172128
29.07
3114.0284376
107.10618
0.079
8.46138822
106.6218956
0.0136
1.45005778
106.2
0.1
10.62
106.1
0.0101
1.07161
105.63997588
7.97
841.95060776
105.60048192
2.1388341
225.8619117
105.110724
0.075
7.8833043
105.02113394
2.7
283.55706163
105
20.55119811
2157.8758015
104.5
0.01
1.045
104.33
0.18072686
18.8552333
104.3
2.3
239.89
103.61
0.31961274
33.11507599
103.51
0.35157
36.3910107
103.4
0.38673
39.987882
103.3930537
0.01345386
1.39103566
103.3
0.4254
43.94382
103.19
0.46794
48.2867286
103.08
0.51473
53.0583684
102.98
0.5662
58.307276
102.87
0.62282
64.0694934
102.77
0.6851
70.407727
102.66
0.75361
77.3656026
102.56
0.82897
85.0191632
102.45
0.91187
93.4210815
102.34
1.0031
102.657254
102.24
1.1034
112.811616
102.13
1.2137
123.955181
102.03
1.3351
136.220253
102
0.01960784
1.99999968
101.92
1.4686
149.679712
101.82
1.6155
164.49021
101.71
1.7771
180.748841
101.6
1.9548
198.60768
101.5
2.1503
218.25545
101.39
2.3653
239.817767
101.29
2.6018
263.536322
101.18
2.862
289.57716
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
108.27273
0.19184447
19.02 23:14
109.74186
0.23357754
19.02 23:14
108.49314
0.20957704
19.02 23:12
108.01017
0.27091166
19.02 23:11
109.188
0.20185038
19.02 23:10
107.51451
0.18970198
19.02 23:09
108.148
0.20214668
19.02 23:08
110.12447
0.2729174
19.02 23:07
109.74213
0.21345176
19.02 23:07
110.00177
0.18892703
19.02 23:06
108.842
0.22728681
19.02 23:04
107.95772
0.20226065
19.02 23:03
107.66014
0.20025491
19.02 23:02
108.90556
0.2115144
19.02 23:01
108.028
0.25944703
19.02 23:00
107.36249
0.19656252
19.02 23:00
107.10618475
0.996
19.02 22:59
107.10618476
1
19.02 22:59
107.76549
0.24998814
19.02 22:58
108.53242
0.2300675
19.02 22:57
108.51035
0.20481341
19.02 22:56
107.37445
0.26031314
19.02 22:55
108.82691
0.1875139
19.02 22:54
108.45648
0.22963444
19.02 22:53
107.39445
0.26270636
19.02 22:52
108.88159
0.19647135
19.02 22:51
110.58581
0.20490458
19.02 22:50
110.50025
0.21614128
19.02 22:49
109.59482
0.26154394
19.02 22:48
108.63747
0.22448333
19.02 22:47
109.49459
0.2008703
19.02 22:46
109.00998
0.26238726
19.02 22:45
107.70171
0.19608388
19.02 22:44
107.10618015
0.23877423
19.02 22:43
108.13347
0.23877423
19.02 22:43
109.0744
0.25625608
19.02 22:42
108.66271
0.22936093
19.02 22:41
108.38411
0.22833527
19.02 22:40
107.73124
0.22081374
19.02 22:39
109.88239
0.1829554
19.02 22:37