DASH/USD
Last price
89.52
$89.52
24h Change
-0.03%
24h High
92.45
24h Low
88.94
24h Volume
91377.56 USD
$91377.55
Modalità Notturna
Tipo Di Griglia

Acquista DASH

- USD
Commissione: 0 DASH

Vendi DASH

- DASH
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DASH
Total USD
92.0797711
0.1748496
16.10011114
92.07967071
0.1748496
16.10009359
92.0795711
0.1748496
16.10007617
92.0793711
0.87527459
80.59473378
92.0792711
0.1748496
16.10002372
92.07927109
0.1748496
16.10002371
92.07917082
0.1748496
16.10000618
92.07469999
0.1748496
16.09922446
92.0744364
0.1748496
16.09917837
92.065
0.51473
47.38861745
91.972
0.46794
43.03737768
91.93777731
0.16664956
15.32139013
91.878
0.4254
39.0849012
91.83579583
1.03691979
95.22635412
91.785
0.38673
35.49601305
91.691
0.35157
32.23580487
91.68107032
0.16708234
15.31828776
91.598
0.31961274
29.27588775
91.56641318
0.1742508
15.95552074
91.56641317
0.1742508
15.95552074
91.56631318
0.2202586
20.16826794
91.56631317
0.09910148
9.07435715
91.42508009
0.16649807
15.22209938
91.16980464
0.16649595
15.17940323
91.05292181
0.173652
15.81152197
91.05040473
0.173652
15.81108488
90.91524196
0.16638526
15.12695617
90.80222181
0.173153
15.72267711
90.80212181
0.15076075
13.68939598
90.80102181
0.1732528
15.73153127
90.79588022
0.173153
15.72157904
90.740092
21.35
1937.3009642
90.66139007
0.16670216
15.11344955
90.40824698
0.16653923
15.05651983
90.40824697
67.61
6112.5015776
90.15581071
0.1666619
15.0255387
90.04237904
0.12146002
10.93654915
90.04045093
0.18333057
16.50716719
90.04045092
4
360.16180368
89.52801787
0.94967263
85.02230818
89.52801787
89.52 USD
Vol: 
1027 DASH
Vol: 
45768 USD
89.45518798
0.06
5.36731127
89.27803936
0.16825387
15.02137562
89.02875894
0.94592206
84.21426705
89.02875883
0.07167857
6.38145412
88.946037
0.04292161
3.81770711
88.91835497
0.01257664
1.11829413
88.78017434
0.17205809
15.27534722
88.72852328
4
354.91409312
88.53228395
0.17372864
15.38059328
88.33811292
0.13111046
11.58205062
88.28508571
0.17468145
15.42176678
88.27284294
1.8866716
166.54186582
88.200742
0.2
17.6401484
88.1
0.01
0.881
88.03857769
0.17482489
15.39133466
88.01
0.01
0.8801
88.00000001
0.030063
2.645544
88
2.19648802
193.29094576
87.79275797
0.17440183
15.31121765
87.54762462
0.17460341
15.28611379
87.49318431
1
87.49318431
87.49125093
0.01
0.8749125
87.352
0.31961274
27.91881206
87.30317573
0.17518187
15.29393358
87.263
0.35157
30.67905291
87.17300001
0.190399
16.59765202
87.173
0.38673
33.71241429
87.084
0.4254
37.0455336
87.05940938
0.17413489
15.16008067
87.001
0.01
0.87001
87
0.85855807
74.69455209
86.995
0.46794
40.7084403
86.914
0.05258071
4.56999982
86.906
0.51473
44.73312538
86.817
0.5662
49.1557854
86.81632367
0.17430826
15.13280231
86.728
0.62282
54.01593296
86.7
6.00983073
521.05232429
86.645
0.028
2.42606
86.639
0.6851
59.3563789
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DASH
Date/Time
89.52801787
0.02143901
24.09 09:16
89.717506
0.36419376
24.09 09:15
89.619492
0.27727836
24.09 09:15
89.96727
0.34140126
24.09 09:13
89.823968
0.28472391
24.09 09:13
89.632042
0.30225894
24.09 09:11
89.677069
0.24971463
24.09 09:10
89.618488
0.29007255
24.09 09:09
89.888766
0.26636835
24.09 09:09
89.932164
0.30666549
24.09 09:07
89.910995
0.35538066
24.09 09:06
89.733831
0.26050308
24.09 09:06
89.716004
0.29533002
24.09 09:04
89.722209
0.28593951
24.09 09:04
89.746904
0.34899876
24.09 09:03
89.8127
0.32818161
24.09 09:02
89.855345
0.32751303
24.09 09:01
89.52801787
0.10085693
24.09 08:59
89.760775
0.29608977
24.09 08:59
89.916345
0.35152113
24.09 08:58
89.945881
0.31602561
24.09 08:58
89.685617
0.25129491
24.09 08:57
89.773586
0.32544651
24.09 08:56
89.877103
0.28849227
24.09 08:54
89.907546
0.32043216
24.09 08:53
89.690454
0.35565417
24.09 08:53
89.6328
0.27572847
24.09 08:51
89.921843
0.25758564
24.09 08:50
89.683177
0.29183517
24.09 08:50
89.917903
0.32742186
24.09 08:48
89.71544
0.35246322
24.09 08:48
89.890334
0.25867968
24.09 08:47
89.837476
0.34775277
24.09 08:46
89.806213
0.33495858
24.09 08:44
89.648511
0.33310479
24.09 08:43
89.933701
0.34787433
24.09 08:42
89.972164
0.31329051
24.09 08:41
89.7309
0.27357078
24.09 08:41
89.974726
0.3415836
24.09 08:40
89.619738
0.24743538
24.09 08:39