Verify your account now to further enjoy trading on EXMO. More details
DASH/USD
Last price
113.16
$113.16
24h Change
-0.82%
24h High
117.87
24h Low
108.17
24h Volume
111461.76 USD
$111461.75
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DASH

- USD
Commissione:0 DASH

Vendi DASH

- DASH
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DASH
Total USD
119.07
0.46794
55.7176158
119
2.50692044
298.32353236
118.95
0.4254
50.60133
118.82
0.38673
45.9512586
118.756755
0.08875056
10.53972851
118.7
0.35157
41.731359
118.58
0.31961274
37.8996787
118.32894
0.01106159
1.30890621
118
1.996
235.528
117.60110354
0.89
104.66498215
117.5
2.40410974
282.48289445
117.47884651
1.47411085
173.17684228
117.392
2.30000002
270.00160234
117.35713
0.01106159
1.29815645
117.3
0.53606001
62.87983917
117.28151831
7.28
853.80945329
117
2.2461708
262.8019836
116.7313
0.54
63.034902
116.38533
0.01106159
1.2874068
116.09921839
0.29410509
34.14537107
116
0.01092502
1.26730232
115.9
0.33031814
38.28387242
115.41352
0.01106159
1.27665703
115.4
0.73205551
84.47920585
115.3744464
0.01298213
1.49780606
115.11
0.04990001
5.74399015
115.0832188
0.03172823
3.65138683
115.0005554
0.18382
21.13940209
115
0.02625389
3.01919735
114.84843282
0.05185304
5.95524038
114.84843281
36.67
4211.4920311
114.8484328
0.01
1.14848432
114.62471992
0.03189015
3.65539951
114.44172
0.01106159
1.26590738
114.39671307
0.88973233
101.78245406
114.392
0.2440185
27.91376425
114.16804773
0.03191363
3.64351683
114.16804603
12.39386251
1414.9830655
114.16804602
4
456.67218408
114.16804601
3.58
408.72160471
113.16939
113.16 USD
Vol: 
894 DASH
Vol: 
51475 USD
113.03487313
0.03185738
3.6009949
112.74425501
0.14918824
16.82011697
112.64661944
4
450.58647776
112.58453499
0.03193403
3.59527791
112.4981
0.01106159
1.24440785
112.147736
0.6245088
70.03724803
112.13599102
0.03200921
3.58938448
112.04828744
0.05627837
6.30589497
112.00000001
0.02004199
2.24470288
112
5
560
111.93031285
0.0132
1.47748012
111.708918
0.3308535
36.9592865
111.5263
0.01106159
1.2336582
111.37724
0.4716218
52.5279344
110.55449
0.01106159
1.22290844
109.58269
0.01106159
1.21215878
109.56930824
0.06158027
6.74730758
109.5
0.0263726
2.8877997
109.45
0.31961274
34.98161439
109.34
0.35157
38.4406638
109.23
0.38673
42.2425179
109.12
0.4254
46.419648
109.01
0.46794
51.0101394
109
0.28436211
30.99546999
108.9
0.51473
56.054097
108.78
0.5662
61.591236
108.67
0.62282
67.6818494
108.61088
0.01106159
1.20140902
108.56
0.6851
74.374456
108.5
0.02696756
2.92598026
108.45
0.75361
81.7290045
108.34
0.82897
89.8106098
108.22
0.91187
98.6825714
108.11
1.0031
108.445141
108
1.1134
120.2472
107.89
1.2137
130.946093
107.78
1.3351
143.897078
107.67
1.4686
158.124162
107.63907
0.01106159
1.19065926
107.55
1.6155
173.747025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
113.16939
0.25349819
22.01 00:06
113.57694
0.18653382
22.01 00:05
113.66909
0.19022621
22.01 00:04
113.37127
0.23471717
22.01 00:03
113.35225
0.23120712
22.01 00:02
113.60211
0.23640381
22.01 00:01
113.22683
0.20173642
22.01 00:00
113.33839
0.24786844
21.01 23:59
113.17788
0.22632953
21.01 23:58
113.55814
0.21044315
21.01 23:57
113.34294
0.23597075
21.01 23:56
113.97606
0.25782876
21.01 23:55
113.7254
0.27175498
21.01 23:54
113.5498
0.2516292
21.01 23:53
113.986
0.21126368
21.01 23:51
113.51576
0.23175414
21.01 23:51
113.3907
0.25885442
21.01 23:50
113.98657
0.23494509
21.01 23:49
113.82068
0.23220999
21.01 23:48
113.36492
0.20567952
21.01 23:46
113.84889
0.24679719
21.01 23:46
113.85576
0.2498058
21.01 23:45
114.03296
0.18607797
21.01 23:44
113.29958
0.22104167
21.01 23:42
113.14849
0.19535452
21.01 23:42
113.40267
0.24046088
21.01 23:41
113.31777
0.18710363
21.01 23:40
113.77707
0.20608979
21.01 23:38
113.73046
0.23075127
21.01 23:38
113.92802
0.24333273
21.01 23:37
113.55897
0.26776629
21.01 23:35
113.61167
0.25131011
21.01 23:35
113.85749
0.23503626
21.01 23:34
113.68399
0.19364508
21.01 23:33
113.18944
0.24994256
21.01 23:31
113.73553
0.26733323
21.01 23:31
113.40764
0.25210784
21.01 23:29
113.76126
0.2060442
21.01 23:28
113.78597
0.26555542
21.01 23:28
113.6175
0.25165199
21.01 23:27