Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/USD
Last price
70.17
$70.17
24h Change
-1.75%
24h High
71.62
24h Low
69.16
24h Volume
67113.06 USD
$67113.06
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DASH

- USD
Commissione:0 DASH

Vendi DASH

- DASH
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DASH
Total USD
72.5
0.02996
2.1721
72.476
0.91187
66.08869012
72.43366557
0.15878316
11.5012463
72.403
0.82897
60.01991491
72.33
0.75361
54.5086113
72.257
0.6851
49.5032707
72.2314176
0.15904081
11.48774316
72.184
0.62282
44.95763888
72.11
0.5662
40.828682
72.037
0.51473
37.07960501
72.02973435
0.15967124
11.501077
72
0.01
0.72
71.964
0.46794
33.67483416
71.90690109
0.21675447
15.58614223
71.891
0.4254
30.5824314
71.87223324
9.3
668.41176913
71.85
0.15309672
10.99999933
71.82861423
0.15958773
11.46296549
71.818
0.38673
27.77417514
71.745
0.35157
25.22338965
71.672
0.31961274
22.9072843
71.65
0.0102194
0.73222001
71.62805567
0.15978089
11.44479448
71.5
0.0499
3.56785
71.42805711
0.15983316
11.41657208
71.34376094
13.54
965.99452312
71.33
0.15421281
10.99999973
71.25
7.5000141
534.37600462
71.22927938
0.05491117
3.91128306
71.22861698
0.15989031
11.38876564
71.0448256
0.10049993
7.13999999
71.02973373
0.16008264
11.37062729
70.90492909
0.3
21.27147872
70.8874598
45.04
3192.7711893
70.83140579
0.15987753
11.3243502
70.63363162
0.15991922
11.29567527
70.60531759
0.01401109
0.98925745
70.49645
0.1
7.049645
70.49644989
1.21204036
85.4445425
70.43640968
0.16005675
11.27382281
70.179963
70.17 USD
Vol: 
1052 DASH
Vol: 
84076 USD
69.94593132
0.16020922
11.20598309
69.75062956
0.1606256
11.20373672
69.56
0.13941337
9.69759401
69.55587311
0.16118286
11.21121455
69.5
40.45815683
2811.8418996
69.47258019
0.14596723
10.14072009
69.36166046
0.16166007
11.21301088
69.26922246
0.0143
0.99054988
69.25
0.14411552
9.97999976
69.16799009
0.16542265
11.44195221
69
200.0791
13805.4579
68.97486048
0.16612822
11.45867079
68.78227013
0.16678271
11.47169341
68.7098824
0.1
6.87098824
68.59021752
0.16720634
11.46871923
68.58447449
2.6460197
181.47587061
68.39870115
0.16727106
11.44112324
68.311
0.31961274
21.83306588
68.241
0.35157
23.99148837
68.20771954
0.167478
11.42329245
68.172
0.38673
26.36415756
68.102
0.4254
28.9705908
68.1
0.14684287
9.99999944
68.032
0.46794
31.83489408
68.01727118
0.16724392
11.37547505
68.000001
0.01
0.68000001
68
0.28823529
19.59999972
67.962
0.76376485
51.90698673
67.893
0.5662
38.4410166
67.82735459
0.16740768
11.35482007
67.823
0.62282
42.24152086
67.753
0.6851
46.4175803
67.684
0.75361
51.00733924
67.63796828
0.16776717
11.34743052
67.614
0.82897
56.04997758
67.544
0.91187
61.59134728
67.475
1.0031
67.6841725
67.44911076
0.16757532
11.30280631
67.405
1.1034
74.374677
67.4
1.386
93.4164
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
70.179963
0.23567445
15.11 23:41
70.127178
0.26498561
15.11 23:40
70.133981
0.21406716
15.11 23:39
70.139857
0.20718383
15.11 23:38
70.310666
0.24791402
15.11 23:37
70.063931
0.1990469
15.11 23:36
70.329348
0.21858008
15.11 23:34
70.176456
0.22136076
15.11 23:34
70.005981
0.25933307
15.11 23:33
70.260451
0.25780597
15.11 23:32
70.310308
0.20804994
15.11 23:30
70.331786
0.21167395
15.11 23:30
70.238575
0.26049548
15.11 23:29
70.354382
0.20485899
15.11 23:28
70.10698
0.21832936
15.11 23:27
70.079582
0.26603406
15.11 23:26
70.341335
0.22503035
15.11 23:25
70.321299
0.20080193
15.11 23:24
70.17546
0.24852942
15.11 23:23
70.056725
0.20073355
15.11 23:21
70.151792
0.23375988
15.11 23:20
70.375785
0.24442677
15.11 23:20
70.292376
0.19022621
15.11 23:18
70.065476
0.24807357
15.11 23:17
70.205757
0.19820358
15.11 23:17
70.069968
0.24547523
15.11 23:15
70.094919
0.20504133
15.11 23:14
70.194691
0.2498058
15.11 23:14
70.26073
0.20096147
15.11 23:12
70.320539
0.22557737
15.11 23:11
70.197956
0.22803896
15.11 23:10
70.206377
0.23850072
15.11 23:09
70.177442
0.20538322
15.11 23:08
70.285004
0.24002782
15.11 23:07
70.361337
0.22088212
15.11 23:06
70.281325
0.20314955
15.11 23:05
70.125997
0.18897262
15.11 23:04
70.174426
0.2470707
15.11 23:03
70.308635
0.22318416
15.11 23:03
70.203918
0.26364085
15.11 23:01