Verify your account now to further enjoy trading on EXMO. More details

DASH/UAH

Last price
2512.08
24h Change
-5.15%
24h High
2685.94
24h Low
2450.71
24h Volume
516661.99 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista DASH
- UAH
Commissione:0 DASH
Vendi DASH
- DASH
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DASH
Total UAH
3859
0.01
38.59
3801
0.01
38.01
3800
0.05577744
211.954272
3708
0.01
37.08
3699
0.1
369.9
3618
0.01
36.18
3590
0.01963999
70.5075641
3550
0.01243072
44.129056
3529
0.01
35.29
3443
0.01
34.43
3359
0.01
33.59
3281.63250501
0.00922463
30.27184565
3279.999999
0.01
32.79999999
3277
0.01054135
34.54400395
3260.17175612
0.02309027
75.27824609
3219.99999997
0.01
32.19999999
3208
0.02056015
65.9569612
3200
4.22482244
13519.431808
3197
0.11094974
354.70631878
3188.99
0.03
95.6697
3150
0.04277327
134.7358005
3129
0.03530962
110.48380098
3119
0.01803212
56.24218228
3100.87
0.10518292
326.15856114
3100
4.70029125
14570.902875
3099.00001
0.16
495.8400016
3099
0.23518606
728.84159994
3084
0.24462494
754.42331496
3057.05621992
0.02711732
82.89917177
3049.999
0.02748948
83.84288651
2848.62820729
0.02311132
65.83555805
2775.42014275
0.015
41.63130214
2775
0.24879898
690.4171695
2774.99999999
0.02
55.49999999
2767.2
0.01045702
28.93666574
2750
0.02120193
58.3053075
2692.9712369
0.01572394
42.34411815
2597.41494415
0.01588197
41.25206622
2555.20233334
0.02219265
56.70671106
2519.9152
0.04775305
120.33363654
2512.0889
- USD
Vol: 
48 DASH
Vol: 
23505 UAH
2505.40566564
0.01170655
29.32965669
2450.71802299
0.010021
24.5586453
2450.71802298
0.76588983
1876.9800099
2450.71802283
0.44003525
1078.4023178
2420
0.06694607
162.0094894
2401.0001
0.02535
60.86535253
2401
0.04395091
105.52613491
2400
0.35046098
841.106352
2387.06485943
0.01760785
42.03107998
2375.65537961
0.02150295
51.08359884
2350
0.17720535
416.4325725
2344.4646
0.02434294
57.07116108
2344.46459999
0.07573358
177.55469734
2300
0.07534885
173.302355
2274.64766288
0.0118109
26.86563608
2255.75202414
0.02726424
61.50136456
2251.12
0.14291486
321.71849964
2244.4646
0.03814128
85.60675275
2224.46459999
0.03848421
85.6067628
2200.19999999
0.0152346
33.51916691
2200.1
0.42043543
924.99998954
2200
0.50194439
1104.277658
2171.2979276
0.02375425
51.57755379
2150.51
0.12
258.0612
2150.17260033
0.73952723
1590.1111871
2136.17187478
0.01338822
28.59953901
2109.441
0.3
632.8323
2105.102
0.11286127
237.58448519
2100
0.04374096
91.856016
2082
0.19
395.58
2034.09
0.01474861
30.00000011
2001.15
0.15338263
306.94165002
2001.1
0.1079245
215.96771695
2001.001
1.03947974
2079.9999992
2001
0.01
20.01
2000.45451305
0.01713412
34.27602768
2000
0.015
30
1941
0.01957754
38.00000514
1916.85310182
0.01130433
21.66874002
1819.11175432
0.01453378
26.43857003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2512.0889
0.06103668
22.02 20:41
2508.3589
0.05880648
22.02 20:40
2515.0179
0.06881052
22.02 20:39
2509.3937
0.08348028
22.02 20:38
2509.0876
0.07275408
22.02 20:37
2505.5988
0.08197932
22.02 20:36
2513.2907
0.07847472
22.02 20:35
2504.9301
0.0589764
22.02 20:34
2507.1245
0.0813138
22.02 20:32
2514.08
0.08049252
22.02 20:32
2509.8091
0.08065536
22.02 20:31
2517.008
0.07181952
22.02 20:30
2511.6278
0.06898044
22.02 20:29
2511.1593
0.06696264
22.02 20:28
2518.0019
0.08401836
22.02 20:27
2512.1372
0.07965
22.02 20:25
2510.9623
0.06143316
22.02 20:25
2500.2062
0.0736674
22.02 20:23
2515.0432
0.08164656
22.02 20:23
2512.7429
0.0638616
22.02 20:22
2504.5551
0.05853036
22.02 20:21
2514.9765
0.05999592
22.02 20:20
2505.6988
0.06396072
22.02 20:18
2499.5457
0.07375944
22.02 20:18
2505.4168
0.06153228
22.02 20:16
2507.4033
0.06827244
22.02 20:16
2503.2718
0.05776572
22.02 20:15
2506.4969
0.07105488
22.02 20:13
2514.3071
0.06903708
22.02 20:13
2507.7501
0.08168196
22.02 20:12
2496.6277
0.06098004
22.02 20:11
2502.1495
0.0803934
22.02 20:09
2514.4789
0.07343376
22.02 20:09
2501.5051
0.0826944
22.02 20:07
2517.2531
0.07482852
22.02 20:06
2508.6814
0.08076864
22.02 20:06
2512.3238
0.07868004
22.02 20:04
2507.3561
0.06473952
22.02 20:03
2513.8165
0.07187616
22.02 20:02
2498.7221
0.06076056
22.02 20:01