WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

DASH/UAH

Last price
1826.95
24h Change
-0.24%
24h High
1839.7
24h Low
1813.87
24h Volume
338763.09 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista DASH
- UAH
Vendi DASH
- DASH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DASH
Total UAH
1837.4192
0.00958764
17.61651381
1836.8535
0.02437945
44.78147806
1836.3174
0.04879309
89.59960016
1835.2163
0.04884496
89.64106676
1834.1158
0.04884464
89.58672596
1833.016
0.04886103
89.56304976
1831.9169
0.04890506
89.5900059
1830.8184
0.04891367
89.55204704
1829.7205
0.02292265
41.94204261
1828.6234
0.04904858
89.69138112
1827.5269
0.04902208
89.58916989
1826.9525
- USD
Vol: 
3035 DASH
Vol: 
5319569 UAH
1824.7886
0.0488591
89.15752868
1823.6944
0.04909356
89.53165044
1822.6009
0.04911609
89.51902983
1821.508
0.04913182
89.49400318
1820.4157
0.04914272
89.46017902
1819.3241
0.04918014
89.47461394
1818.2332
0.04922351
89.4998201
1817.1429
0.04926627
89.52385273
1816.0533
0.04932632
89.57922621
1814.9643
0.04933333
89.53823275
1790.3315
1.81954005
3257.5798670
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1826.9525
0.0568
05.07 05:15
1826.8598
0.051
05.07 05:14
1827.0253
0.0657
05.07 05:13
1826.6914
0.075
05.07 05:13
1826.1048
0.0592
05.07 05:11
1826.4858
0.0673
05.07 05:10
1826.173
0.0538
05.07 05:09
1825.8614
0.0561
05.07 05:09
1825.9535
0.0603
05.07 05:08
1826.4185
0.0732
05.07 05:06
1826.1663
0.0631
05.07 05:05
1826.3108
0.0586
05.07 05:05
1826.0516
0.0505
05.07 05:04
1826.2543
0.0719
05.07 05:02
1826.8794
0.0655
05.07 05:02
1826.4033
0.06
05.07 05:00
1825.5671
0.0576
05.07 05:00
1826.4043
0.0653
05.07 04:58
1826.0229
0.067
05.07 04:58
1826.539
0.0544
05.07 04:57
1827.0626
0.0615
05.07 04:55
1825.1294
0.0542
05.07 04:54
1825.1364
0.0573
05.07 04:53
1825.2193
0.0527
05.07 04:53
1826.2636
0.0732
05.07 04:51
1826.039
0.0712
05.07 04:51
1825.2575
0.066
05.07 04:50
1825.7898
0.0707
05.07 04:49
1826.2592
0.0576
05.07 04:48
1825.6887
0.0655
05.07 04:47
1825.3224
0.0515
05.07 04:45
1826.1982
0.0628
05.07 04:45
1826.7529
0.0654
05.07 04:44
1826.6147
0.0534
05.07 04:42
1826.0541
0.0612
05.07 04:42
1826.5802
0.0664
05.07 04:40
1826.0184
0.0643
05.07 04:40
1826.7238
0.0563
05.07 04:38
1826.4193
0.0749
05.07 04:38
1826.0717
0.0609
05.07 04:36