Verify your account now to further enjoy trading on EXMO. More details
DASH/UAH
Last price
2459.45
24h Change
-5.11%
24h High
2600.13
24h Low
2419.64
24h Volume
515355.6 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista DASH

- UAH
Commissione:0 DASH

Vendi DASH

- DASH
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DASH
Total UAH
3920
2
7840
3722.77784127
0.1
372.27778412
3708
0.05
185.4
3700
0.2
740
3500
0.2101
735.35
3473.7
0.0111
38.55807
3419.64320459
0.01812939
61.99604531
3300
0.59243979
1955.051307
3226.73588836
0.01115939
36.0084042
3118.7538218
0.01072316
33.44289623
3099.999
0.01
30.99999
3021.58961499
0.01180791
35.67865823
3019.43
0.48685615
1470.0280649
3000
0.12
360
2998.99
0.01
29.9899
2995.19
0.01001606
30.00000275
2921.36792792
0.01550368
45.29195351
2889.999
0.01
28.89999
2884.59
1.07014657
3086.9340943
2850
4.936481
14068.97085
2841.9488486
0.1494
424.58715798
2824.0397416
0.01
28.24039741
2803.9997196
0.2470079
692.61008233
2801.84105716
0.07355424
206.08728956
2799.45190605
0.01366308
38.24913534
2750
5.32729751
14650.068152
2749.64907682
0.15000396
412.45825013
2701.23890259
0.01051865
28.41338658
2698
0.03706449
99.99999402
2687.47403864
0.01561998
41.97829073
2687
0.03721622
99.99998314
2631.17274198
0.01090125
28.68307185
2582.025
0.14020161
362.00406206
2562.29318566
0.01101081
28.21292343
2491.17211652
0.03327508
82.89395147
2486.2167779
0.12889163
320.45253303
2486.2167778
0.06986
173.68710409
2481.24712801
0.03332455
82.68644397
2471.36168129
0.03156769
78.01517943
2470
0.04048583
100.0000001
2459.458
- USD
Vol: 
44 DASH
Vol: 
41824 UAH
2446.8321886
0.03332034
81.52928044
2437.08385318
0.03345278
81.52722998
2431.88
0.03361597
81.75000512
2427.37435576
0.03378191
82.00134202
2424.57754246
0.06198009
150.27553429
2313.71452593
0.01119778
25.90846624
2309.20896185
0.040084
92.56233202
2309.20896184
0.12777125
295.05051556
2296.56862967
0.02004199
46.02780551
2296.56862966
0.18261099
419.37867106
2287.47403864
0.01148258
26.26610364
2263.57386121
0.0272829
61.75685929
2220.2239348
0.0570114
126.57807483
2200.01
0.01
22.0001
2153.61967799
0.0268999
57.93215397
2052
0.01556335
31.9359942
2004
0.27445109
549.99998436
2003
0.77333998
1548.9999799
2001.001
1.03947974
2079.9999992
2001
0.02016958
40.35932958
2000.5554132
0.01
20.00555413
2000.45451305
0.01848696
36.98232256
1916.85310182
0.01130433
21.66874002
1911
0.52328623
999.99998553
1900.01
0.01
19.0001
1819.11175432
0.01453378
26.43857003
1744
1.03784403
1809.9999883
1743
7.057
12300.351
1739.32483141
0.01307496
22.74160259
1660.37778847
0.01417414
23.53442722
1580
0.42511339
671.6791562
1578.28636
0.01624253
25.63536355
1498.6797254
0.01745031
26.15242579
1441.26679127
0.01378177
19.86320742
1413
0.06328189
89.41731057
1372.30591432
0.01807824
24.80887567
1356.337
0.01571178
21.31046854
1351
0.75713751
1022.8927760
1305.09000777
0.35486279
463.12788135
1285.84752699
0.02540478
32.66667353
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2459.458
0.08312628
23.01 15:04
2454.327
0.06567408
23.01 15:02
2451.6611
0.07853136
23.01 15:02
2449.3297
0.07181952
23.01 15:01
2454.2549
0.0661626
23.01 15:00
2452.1383
0.05903304
23.01 14:59
2450.9151
0.07363908
23.01 14:58
2458.7782
0.0635076
23.01 14:57
2451.4546
0.07358244
23.01 14:56
2467.5287
0.06949728
23.01 14:55
2455.4315
0.05796396
23.01 14:54
2463.5961
0.0662688
23.01 14:53
2455.9724
0.05954988
23.01 14:51
2457.8496
0.07788
23.01 14:51
2460.1762
0.05786484
23.01 14:49
2464.0109
0.07429044
23.01 14:49
2455.6864
0.0638616
23.01 14:48
2467.4095
0.0599322
23.01 14:47
2457.5042
0.05867196
23.01 14:46
2452.8235
0.06305448
23.01 14:45
2462.9436
0.07903404
23.01 14:43
2458.1518
0.07125312
23.01 14:42
2468.8131
0.08454228
23.01 14:42
2471.36168129
0.00172214
23.01 14:40
2461.51561881
0.03351947
23.01 14:40
2451.70878368
0.03361842
23.01 14:40
2446.8321886
0.00000005
23.01 14:40
2441.1441
0.06886008
23.01 14:40
2436.0783
0.06270048
23.01 14:40
2443.77
0.05891268
23.01 14:39
2437.674
0.06706176
23.01 14:38
2441.0233
0.08188728
23.01 14:36
2434.4003
0.05874984
23.01 14:35
2436.1998
0.07977036
23.01 14:34
2443.4086
0.08114388
23.01 14:34
2442.781
0.0681804
23.01 14:32
2434.2251
0.05933748
23.01 14:31
2433.8573
0.06221196
23.01 14:31
2440.2933
0.06597144
23.01 14:29
2444.6166
0.08243952
23.01 14:29