Up to 50% fee decrease with premium cashback. Buy now!

DASH/UAH

Last price
1951.16
24h Change
-12.22%
24h High
2235.97
24h Low
1886.72
24h Volume
395149.03 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista DASH
- UAH
Vendi DASH
- DASH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DASH
Total UAH
2765
0.0996
275.394
2757
0.01
27.57
2690
0.01
26.9
2659.99
0.0128133
34.08324986
2656.1
0.07028658
186.68818513
2649
0.05
132.45
2624
0.01
26.24
2598.7
0.01560178
40.54434568
2586
0.01469451
38.00000286
2560
0.01
25.6
2540
0.81275125
2064.388175
2539
0.05
126.95
2538.26200421
0.03077411
78.11275412
2531.00771402
0.07728343
195.60495749
2531.007714
0.01750805
44.3130096
2500
0.13417428
335.4357
2499.99
0.01139927
28.498061
2499
0.17685094
441.95049906
2498
0.18153052
453.46323896
2443.85
0.08
195.508
2437
0.01
24.37
2411.46706312
0.069
166.39122735
2399
0.07576427
181.75848373
2397.999
0.015
35.969985
2392.91429949
0.02654775
63.52649059
2381.58
0.20978775
499.62630964
2378.2197
0.07485
178.00974454
2377
0.01
23.77
2319
0.01
23.19
2311.46706312
0.011
25.42613769
2300
9.0020001
20704.60023
2280.27219718
0.02491364
56.80988062
2263
0.01
22.63
2174.12000032
1.11002467
2413.3268358
2143.25
866.48
1857083.26
2109.23
787.71
1661461.5633
2075.21
716.1
1486057.881
2041.19
651
1328814.69
2041.18999999
0.01
20.41189999
1981.73
0.06524843
129.30477118
1951.1632
- USD
Vol: 
3064 DASH
Vol: 
5503487 UAH
1920
0.1
192
1874.12
0.01
18.7412
1862.40000015
1.0938735
2037.2300065
1862.40000001
0.020042
37.3262208
1862.4
651.15
1212701.76
1861
0.3
558.3
1860
0.32641068
607.1238648
1834.47540459
0.03299164
60.52235213
1831.36
716.27
1311748.2272
1820
1.8
3276
1800.32
787.9
1418472.128
1769.28
866.69
1533417.2832
1752.80484767
0.03266337
57.25251327
1720
1
1720
1700
0.0117647
19.99999
1680
0.07490744
125.8444992
1672.73348304
0.03512027
58.74685156
1657.18729551
0.36025914
597.01686989
1579.12881678
0.04557158
71.9633952
1577.15
0.065
102.51475
1576.89938829
0.96835928
1527.0051562
1530
0.21563661
329.9240133
1520.03386153
0.0316607
48.12533607
1503.09909
0.1
150.309909
1464.24879536
0.03223226
47.19604787
1408.21615708
0.03494602
49.21154998
1367.5125
0.065
88.8883125
1359
0.72830903
989.77197177
1349.04746666
0.04005312
54.03356006
1325.7
0.0607226
80.49995082
1323.56889163
0.05817604
76.99999678
1320.1
0.17274794
228.04455559
1320
4.28
5649.6
1291.94545606
0.04213286
54.43335702
1264.33569637
0.174634
220.79599999
1245.43377825
0.0371739
46.29763072
1205.96082677
0.03356113
40.47340808
1200.06
0.05
60.003
1200
0.04166666
49.999992
1164.57279193
0.03763274
43.82606508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1951.1632
0.0726
10.04 20:18
1972.0396
0.0731
10.04 20:18
1970.2711
0.0652
10.04 20:16
1939.5771
0.0712
10.04 20:15
1961.2696
0.0627
10.04 20:15
1927.5607
0.0664
10.04 20:13
1953.6638
0.0657
10.04 20:12
1963.9746
0.0699
10.04 20:11
1954.6225
0.0597
10.04 20:10
1963.5338
0.0513
10.04 20:09
1975.1644
0.0604
10.04 20:08
1942.2358
0.0659
10.04 20:07
1966.2598
0.0655
10.04 20:06
1928.8811
0.0642
10.04 20:05
1964.387
0.062
10.04 20:03
1944.3673
0.0577
10.04 20:03
1952.3453
0.0514
10.04 20:02
1950.4391
0.0576
10.04 20:01
1941.8376
0.0755
10.04 20:00
1959.259
0.0511
10.04 19:58
1942.4055
0.0591
10.04 19:58
1940.8339
0.0648
10.04 19:57
1941.1036
0.0702
10.04 19:56
1937.8684
0.0522
10.04 19:55
1972.4298
0.0584
10.04 19:53
1941.9592
0.0528
10.04 19:52
1926.3045
0.0618
10.04 19:51
1959.9121
0.0578
10.04 19:51
1941.9858
0.0516
10.04 19:50
1937.1961
0.0576
10.04 19:48
1941.6598
0.0525
10.04 19:47
1930.6027
0.0689
10.04 19:46
1935.8171
0.0634
10.04 19:45
1939.8925
0.0576
10.04 19:44
1941.2573
0.0624
10.04 19:43
1958.8918
0.0667
10.04 19:42
1967.2475
0.0656
10.04 19:41
1958.0819
0.0589
10.04 19:40
1926.9662
0.0614
10.04 19:39
1948.3304
0.0735
10.04 19:38