Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/UAH
Last price
1197.21
24h Change
-1.33%
24h High
1362.75
24h Low
1182.59
24h Volume
243917.56 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista DASH

- UAH
Commissione:0 DASH

Vendi DASH

- DASH
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount DASH
Total UAH
2349.57555968
0.01996
46.89752817
2348.01494917
0.17433902
409.35062518
2329.9491354
0.01996
46.50578474
2313.75286535
0.03992
92.36501438
2301.721996
0.01996
45.94237104
2000
0.11
220
1935
0.05167959
100.00000665
1899.99999
0.01
18.9999999
1870
0.5
935
1869
0.60097317
1123.2188547
1799.99999
0.01
17.9999999
1797
0.5
898.5
1762.7982499
0.60097316
1059.3944346
1728.98
0.01
17.2898
1699
1.22506294
2081.3819350
1692.9999
0.0324175
54.88282425
1692.014
0.145
245.34203
1688.99
0.35725243
603.39578174
1686
0.086772
146.297592
1644.04821719
0.09986397
164.18118184
1630
0.1
163
1629
0.11569599
188.46876771
1600
0.09
144
1599.9999999
0.04
63.99999999
1599.99999
0.03
47.9999997
1499.999999
0.02
29.99999998
1403.08559779
0.05018164
70.40913635
1400
0.04
56
1399.999999
0.01
13.99999999
1397
0.26031598
363.66142406
1396.99999303
0.01
13.96999993
1396.99999302
0.46390886
648.08067418
1362.75
0.09170227
124.96726844
1351.95327565
0.1961443
265.17792888
1350.98658
0.07488221
101.16486079
1306.83737114
0.02521627
32.95356399
1263.29138109
0.0254697
32.17565248
1228.91665764
0.01926331
23.67300254
1227.71973139
0.08046204
98.78483413
1217.97592401
0.01
12.17975924
1197.2132
- USD
Vol: 
31 DASH
Vol: 
21622 UAH
1193.97698658
0.01
11.93976986
1182.59838275
0.59382797
702.25999695
1182.5983826
0.28424067
336.14255661
1175.5239515
0.0318156
37.39999983
1166.96247844
0.01849889
21.58751052
1117.01751131
0.01831482
20.45797465
1100.001
0.03545784
39.00365945
1100
0.55318682
608.505502
1085
1.34050516
1454.4480986
1080
0.05
54
1070.001
0.04008016
42.88581128
1063.44400794
0.5
531.72200397
1063.44400793
0.3852612
409.70371462
1063.444
0.01
10.63444
1063.00000034
0.99644996
1059.2263078
1052.00000233
0.02188927
23.02751209
1051
0.03425309
35.99999759
1050
0.11022044
115.731462
1045.00000456
0.05598613
58.5055061
1040.001
0.01
10.40001
1040
1.89380561
1969.5578344
1015
0.05
50.75
1011
0.85062195
859.97879145
1003
0.04864503
48.79096509
1002.0001
0.36327469
364.0012757
1001.0001
1.2021
1203.3022202
1000.0140777
0.79999184
800.00310204
1000
0.3
300
900
0.31395025
282.555225
885.001
0.01
8.85001
803
0.15
120.45
802.24
0.12465098
100.00000219
801.87935813
0.06943626
55.67950359
801.87935812
0.01033
8.28341376
801.5
0.20626667
165.322736
800
1.50273836
1202.190688
799.51325709
0.010383
8.30134614
782
0.12659847
99.00000354
780.000777
0.51282
399.99999846
777
0.1
77.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1197.2132
0.0846768
09.12 03:17
1202.5883
0.07128852
09.12 03:16
1205.1636
0.06678564
09.12 03:15
1199.8493
0.072039
09.12 03:14
1196.4122
0.05783652
09.12 03:13
1212.442
0.08280768
09.12 03:12
1196.7141
0.0658794
09.12 03:11
1202.5763
0.07290276
09.12 03:10
1212.484
0.07827648
09.12 03:09
1203.9257
0.07420548
09.12 03:08
1215.2957
0.06762816
09.12 03:07
1209.5948
0.06450588
09.12 03:06
1214.5882
0.05935164
09.12 03:05
1210.6133
0.06907956
09.12 03:04
1209.121
0.06103668
09.12 03:03
1211.3582
0.06032868
09.12 03:02
1197.6318
0.06258012
09.12 03:01
1197.1801
0.08470512
09.12 03:00
1200.6084
0.05864364
09.12 02:59
1213.1586
0.06432888
09.12 02:58
1199.0638
0.07739148
09.12 02:57
1200.0528
0.05964192
09.12 02:56
1197.6073
0.08214216
09.12 02:54
1210.1007
0.06144024
09.12 02:53
1202.4786
0.06164556
09.12 02:53
1200.5525
0.07468692
09.12 02:51
1208.9365
0.06373416
09.12 02:51
1199.9414
0.06797508
09.12 02:50
1200.0552
0.07625868
09.12 02:48
1215.2302
0.07546572
09.12 02:47
1201.6533
0.07788708
09.12 02:46
1199.5551
0.06994332
09.12 02:45
1210.5984
0.06291288
09.12 02:45
1213.9544
0.06903708
09.12 02:44
1215.4668
0.05976228
09.12 02:43
1212.1283
0.07278948
09.12 02:42
1203.8516
0.05731968
09.12 02:41
1204.6498
0.0822696
09.12 02:40
1198.9212
0.0807474
09.12 02:38
1208.7925
0.06732372
09.12 02:38