Last price
5771.13
24h Change
-1.30%
24h High
5947.48
24h Low
5651.51
24h Volume
2724542.16 RUB
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DASH
Total RUB
6014.8
1.4686
8833.33528
6014.37564577
0.16763459
1008.2173954
6006.4
1.3351
8019.14464
5998.96211348
0.07070114
424.13346023
5998.84
0.043912
263.42106208
5998
1.2137
7279.7726
5997.58241501
0.16905997
1013.9511031
5989.6
1.1034
6608.92464
5981.2
1.0031
5999.74172
5980.836074
0.16944091
1013.3983069
5973.62280583
0.16375561
978.21424647
5972.8
0.91187
5446.417136
5964.4
0.82897
4944.308668
5964.13649182
0.16989775
1013.2933706
5956
0.75361
4488.50116
5947.6
0.6851
4074.70076
5947.48353792
0.16996635
1010.8720686
5939.2
0.62282
3699.052544
5930.87708209
0.16312988
967.50326669
5930.8
0.5662
3358.01896
5922.4
0.51473
3048.436952
5915.88
0.08827322
522.21377673
5914.3169945
0.16334289
966.06163025
5914
0.46794
2767.39716
5905.6
0.4254
2512.24224
5901.24
0.13257049
782.3302784
5897.80314569
0.16340744
963.74491366
5897.2
0.38673
2280.624156
5888.8
0.35157
2070.325416
5881.33540656
0.16354941
961.88893575
5880.4
0.31961274
1879.4507562
5864.91364834
0.16488951
967.06273766
5848.53774266
0.16549552
967.90679496
5832.20756149
0.16646446
970.85528233
5832.20756148
16.69
97339.544201
5823.75264022
0.709
4129.0406219
5815.92297715
0.16824383
978.49315666
5799.68386234
0.16824374
975.76050381
5799.68386233
0.88
5103.7217988
5799.44938354
10.256
59479.152877
5771.1396
Vol:
542 DASH
Vol:
2342047 RUB
5759.29822337
0.16796612
967.3669765
5754.00278062
0.02766202
159.16733999
5743.21721528
0.4996969
2869.8678385
5743.21721517
0.16780502
963.74067965
5742.7868637
0.709
4071.6358863
5727.18110809
16.7
95643.924505
5727.18110808
9.88
56584.549347
5727.18110807
0.16793192
961.77651966
5711.18977669
0.00026205
1.49661728
5703.20265165
0.1846799
1053.2668953
5695.24309602
0.16953871
965.56416763
5680.96770936
5.01
28461.648223
5679.34094139
0.38279549
2174.0260985
5663.48318846
0.170491
965.57291228
5650
0.5
2825
5648
0.06
338.88
5647.66971326
0.17068572
963.97657132
5642.8
0.31961274
1803.5107692
5637.80990204
3.27
18435.638379
5634.7
0.35157
1980.991479
5631.90039216
0.17114314
963.86111728
5631
1.4992461
8442.2547891
5626.7
0.38673
2176.013691
5618.6
0.4254
2390.15244
5616.17510188
0.17119328
961.45143674
5610.6
0.46794
2625.424164
5602.5
0.51473
2883.774825
5600.49371946
0.17141592
960.01378337
5594.4
0.5662
3167.54928
5586.4
0.62282
3479.321648
5584.85612232
0.17280955
965.11647331
5578.3
0.6851
3821.69333
5570.3
0.75361
4197.833783
5569.26218819
0.17377193
967.78143911
5562.2
0.82897
4610.896934
5554.1
0.91187
5064.617167
5553.71179517
0.17461844
969.78048988
5546.1
1.0031
5563.29291
5538.20482167
0.17511415
969.81802987
5538
1.1034
6110.6292
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Coppie di valute
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DASH
Date/Time
5771.1396
0.13445865
23.09 15:57
5779.1377
0.11142621
23.09 15:56
5785.9899
0.1379727
23.09 15:55
5780.5
0.10701207
23.09 15:54
5780.4378
0.13752882
23.09 15:53
5774.8339
0.12323835
23.09 15:53
5771.9318
0.11030418
23.09 15:51
5772.7673
0.14757777
23.09 15:50
5769.925
0.11887353
23.09 15:49
5770.0848
0.1221903
23.09 15:49
5784.0368
0.143028
23.09 15:48
5770.8679
0.11937906
23.09 15:46
5765.5402
0.13399011
23.09 15:45
5782.6928
0.12359592
23.09 15:44
5787.8274
0.10328841
23.09 15:44
5764.0282
0.11079738
23.09 15:42
5788.7402
0.11424978
23.09 15:42
5784.202
0.10351035
23.09 15:40
5779.6469
0.09994698
23.09 15:40
5792.3498
0.13595058
23.09 15:38
5798.08909233
0.16303074
23.09 15:38
5798.08909222
0.19848463
23.09 15:38
5798.08909222
0.19848463
23.09 15:38
5766.7445
0.13440933
23.09 15:38
5787.2129
0.12325068
23.09 15:36
5768.4315
0.13260915
23.09 15:35
5780.6879
0.12722094
23.09 15:34
5767.909
0.133164
23.09 15:33
5774.538
0.11259756
23.09 15:33
5765.0356
0.14371848
23.09 15:31
5777.8973
0.10531053
23.09 15:30
5775.6169
0.1387125
23.09 15:30
5794.0657
0.14196762
23.09 15:28
5791.784
0.10503927
23.09 15:28
5791.2157
0.1369863
23.09 15:26
5772.8604
0.12796074
23.09 15:25
5786.6751
0.1362465
23.09 15:24
5777.1768
0.11184543
23.09 15:24
5765.4208
0.13752882
23.09 15:22
5791.4481
0.13355856
23.09 15:21