Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5188.05
24h Change
+0.08%
24h High
5190.78
24h Low
5059.77
24h Volume
1706519.96 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DASH
- RUB
Vendi DASH
- DASH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DASH
Total RUB
5222.1595
0.01
52.221595
5218.5066
0.05911595
308.49697524
5214.8562
0.05887995
307.05047231
5211.2084
0.05889905
306.93522411
5207.5631
0.05892579
306.85976964
5203.9203
0.0589679
306.86425185
5203.9202
1.12
5828.390624
5200.2801
0.05900109
306.8221942
5200.102
0.01
52.00102
5196.6425
0.0590093
306.65023627
5193.0074
0.05901261
306.45292042
5188.0576
- USD
Vol: 
3221 DASH
Vol: 
15216263 RUB
5185.2266
0.05913779
306.64284177
5181.5995
0.05914054
306.44259249
5177.9749
0.05916203
306.33950637
5174.353
1.12
5795.27536
5174.3529
0.05892306
304.88870638
5170.7334
0.05892181
304.66897095
5167.1164
0.05893521
304.52509012
5163.5019
25.5389665
131870.50204
5163.1507
1.063
5488.4291941
5159.89
0.05900504
304.45951584
5156.2807
10.78
55584.705946
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5188.0576
0.127
12.07 01:39
5188.9103
0.1414
12.07 01:38
5189.3748
0.03822731
12.07 01:38
5185.4393
0.1422
12.07 01:38
5187.5132
0.1381
12.07 01:36
5185.3365
0.1075
12.07 01:35
5189.3748
0.0206
12.07 01:35
5184.2026
0.1382
12.07 01:34
5180.0009
0.0992
12.07 01:33
5185.7448
0.05887514
12.07 01:33
5182.1173
0.05895034
12.07 01:33
5177.4966
0.0993
12.07 01:32
5179.3498
0.1305
12.07 01:32
5179.3792
0.1301
12.07 01:30
5176.1098
0.1306
12.07 01:30
5175.2799
0.1431
12.07 01:29
5178.3847
0.1355
12.07 01:28
5178.75
0.108
12.07 01:26
5178.6555
0.1057
12.07 01:25
5176.3933
0.1268
12.07 01:24
5175.6103
0.1085
12.07 01:23
5178.9358
0.109
12.07 01:22
5175.9939
0.1428
12.07 01:21
5178.8296
0.1162
12.07 01:20
5181.2636
0.1264
12.07 01:19
5178.675
0.1058
12.07 01:19
5177.017
0.1302
12.07 01:17
5178.4343
0.1131
12.07 01:16
5176.9896
0.1226
12.07 01:15
5179.3838
0.1093
12.07 01:14
5177.9289
0.1268
12.07 01:13
5175.4535
0.1377
12.07 01:11
5175.9727
0.109
12.07 01:10
5175.7244
0.1334
12.07 01:09
5178.3312
0.1417
12.07 01:08
5178.3721
0.1238
12.07 01:07
5176.6408
0.1119
12.07 01:06
5176.391
0.0984
12.07 01:05
5176.8351
0.1009
12.07 01:04
5177.9749
0.20626486
12.07 01:04