Up to 50% fee decrease with premium cashback. Buy now!

DASH/RUB

Last price
5399
24h Change
-6.80%
24h High
5755
24h Low
5314.85
24h Volume
2810346.07 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DASH
- RUB
Commissione:0 DASH
Vendi DASH
- DASH
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DASH
Total RUB
6620
0.31132839
2060.9939418
6533
0.22
1437.26
6526.55832731
0.07144685
466.30203382
6500.13
4.21205358
27378.895836
6500
0.02223578
144.53257
6467.734
0.02392389
154.73335676
6400
4.93321775
31572.5936
6398.58659545
0.010978
70.24368364
6398
0.08457627
541.11897546
6397.77
0.19708487
1260.9036687
6389.59082912
2.81714487
18000.403025
6360
0.16858108
1072.1756688
6300
0.69106926
4353.736338
6280
1.60590229
10085.066381
6278.634
0.01986648
124.73435678
6205.008
0.01
62.05008
6200
1.33821711
8296.946082
6100
7.8349214
47793.02054
6086.734
0.01917842
116.73394108
6045
0.85960581
5196.3171214
6013
0.998
6000.974
6000
2.56244966
15374.69796
5978
6.02215092
36000.418199
5962.27
1.3
7750.951
5938.9
0.01560178
92.65741124
5932.22658262
0.012974
76.96470768
5900
1.906738
11249.7542
5800
30.16710021
174969.18121
5755
2.55596442
14709.575237
5752
1
5752
5715.00145062
0.07070114
404.05711766
5700.00000001
1.01796
5802.3720000
5699.9999999
0.06506919
370.89438299
5603.3183
1.96470777
11008.883001
5600
0.1
560
5533
1.996
11043.868
5445.7980064
1.063
5788.8832808
5440
0.09306229
506.2588576
5434.45763441
27.44
149121.51748
5399
56.50289953
305059.15456
5399
- USD
Vol: 
346 DASH
Vol: 
424954 RUB
5319.53776335
1.063
5654.6686424
5319.53776334
15.15358006
80610.041378
5319.53776333
1.063
5654.6686424
5319.5377633
1.09733407
5837.3100243
5305.25555834
0.01
53.05255558
5236.50345733
4.62
24192.645972
5190.10720888
3.11
16141.233419
5150
0.14768312
760.568068
5050
3.96039651
20000.002375
5005
0.07992007
399.99995035
5000
0.1066
533
4900
1
4900
4505
0.09201699
414.53653995
4500
1.01200401
4554.018045
4334.53745949
0.13509424
585.57104384
4300
0.11100576
477.324768
4200.53823806
3
12601.614714
4141
0.01511123
62.57560343
4100
0.31341318
1284.994038
4036.67520037
0.5
2018.3376001
4030
0.24813895
999.9999685
4013.253
0.03127712
125.52299567
4013
0.4984951
2000.4608363
4010
0.64014961
2566.9999361
4000.00000001
0.360756
1443.024
4000
12.94188305
51767.5322
3999.69936809
0.48883017
1955.1737220
3939
0.01588617
62.57562363
3800
0.27282104
1036.719952
3700
0.22614054
836.719998
3636
0.01095988
39.85012368
3600
0.7609146
2739.29256
3580
0.22346368
799.9999744
3577.7
0.7
2504.39
3535
0.011
38.885
3512.254
0.03779168
132.73397924
3500.00000001
0.23581542
825.35397
3500
0.2
700
3460
0.015
51.9
3410
1.05847778
3609.4092298
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5399
2
31.03 12:59
5316.6296
2.2378
31.03 11:58
5353.5836
1.7549
31.03 11:57
5389.3978
1.4553
31.03 11:57
5314.855
3.2717
31.03 11:55
5342.42122574
0.0711637
31.03 11:16
5362
0.09324878
31.03 11:15
5400
1.28666668
31.03 10:51
5400
2
31.03 10:51
5400
2
31.03 10:51
5400
2
31.03 10:51
5400
2
31.03 10:50
5400.00000001
0.28
31.03 10:49
5400.00000001
13.72
31.03 10:49
5400
2
31.03 10:47
5400
2
31.03 10:47
5400.00000001
1.737
31.03 10:47
5400.00000001
1.65
31.03 10:47
5400.00000001
2
31.03 10:47
5400
1.24
31.03 10:47
5400.00000001
0.76
31.03 10:47
5400
0.4667
31.03 10:47
5400
1.5333
31.03 10:47
5400.00000001
2
31.03 10:47
5400.00000001
2.29048815
31.03 10:34
5569.196
3.9856
31.03 10:32
5444.588
3.1152
31.03 09:42
5500.322
3.8964
31.03 09:41
5577.216
1.6448
31.03 09:39
5456.202
3.5722
31.03 09:38
5400.00000001
0.01
31.03 09:19
5499.9999997
0.06519957
31.03 08:53
5502.89
3.6943
31.03 08:32
5588.76779448
0.02
31.03 07:59
5400.00000001
0.01031157
31.03 07:56
5400.00000001
0.47313921
31.03 07:56
5401
1
31.03 07:54
5401.0000001
2
31.03 07:54
5401.00000011
0.31825312
31.03 07:54
5401.00000009
0.0199
31.03 07:48