Verify your account now to further enjoy trading on EXMO. More details
DASH/RUB
Last price
6914.25
24h Change
+0.92%
24h High
7153.37
24h Low
6425
24h Volume
3552773.52 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DASH

- RUB
Commissione:0 DASH

Vendi DASH

- DASH
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DASH
Total RUB
7341.6
1.4686
10781.87376
7341.44985282
0.37243923
2734.2439302
7331.4
1.3351
9788.15214
7321.1
1.2137
8885.61907
7310.9
1.1034
8066.84706
7300.6
1.0031
7323.23186
7300
1.9802718
14455.98414
7290.4
0.91187
6647.897048
7280.1
0.82897
6034.984497
7269.8
0.75361
5478.593978
7259.6
0.6851
4973.55196
7249.3
0.62282
4515.009026
7239.1
0.5662
4098.77842
7228.8
0.51473
3720.880224
7218.6
0.46794
3377.871684
7208.3
0.4254
3066.41082
7200.51884985
0.79629874
5733.7640874
7200
1.39515426
10045.110672
7199.99928
0.0040683
29.29175707
7198.1
0.38673
2783.721213
7187.8
0.35157
2527.014846
7177.6
0.31961274
2294.0524026
7162
1.14520501
8201.9582816
7087.42679126
0.20755874
1471.0573746
7073.37244488
4.45
31476.507379
7059.741935
0.07984
563.64979609
7044.39190759
6.74
47479.201457
7000
1
7000
6996.25288976
0.03182218
222.63601878
6995.15121324
0.0711263
497.53922373
6987.10082268
0.03588756
250.74999999
6968.37937227
0.03186256
222.03040585
6966.832944
0.01200495
83.63648115
6965.94582739
0.709
4938.8555916
6961.04191327
17.96
125020.31276
6961.04191326
22.78
158572.53478
6957.736076
0.03992
277.75282415
6955.9037833
0.01
69.55903783
6940.61690465
0.03191363
221.50027986
6910
0.53220971
3677.5690961
6914.2535
- USD
Vol: 
613 DASH
Vol: 
2693492 RUB
6879.85422886
0.04
275.19416915
6871.72783313
0.709
4872.0550336
6871.72783312
0.03184317
218.81759758
6860.52049385
0.14471642
992.8299652
6844.3504314
0.03195425
218.70608477
6817.08210299
0.03196623
217.91641443
6767.09681184
0.01
67.67096811
6704.4
0.31961274
2142.8116540
6694.8
0.35157
2353.690836
6685.2
0.38673
2585.367396
6675.7
0.4254
2839.84278
6666.1
0.46794
3119.334834
6656.5
0.51473
3426.300245
6646.9
0.5662
3763.47478
6637.3
0.62282
4133.843186
6627.8
0.6851
4540.70578
6618.2
0.75361
4987.541702
6608.60000001
0.01002099
66.22471451
6608.6
0.82897
5478.331142
6599
0.91187
6017.43013
6589.5
1.0031
6609.92745
6579.9
1.1034
7260.26166
6578.60000001
0.170357
1120.7105602
6570.3
1.2137
7974.37311
6560.7
1.3351
8759.19057
6551.1
1.4686
9620.94546
6541.6
1.6155
10567.9548
6532
1.7771
11608.0172
6522.4
1.9548
12749.98752
6512.8
2.1503
14004.47384
6503.3
2.3653
15382.25549
6493.7
2.6018
16895.30866
6484.1
2.862
18557.4942
6474.5
3.1482
20383.0209
6464.9
3.463
22387.9487
6455.4
3.8093
24590.55522
6445.8
4.1902
27009.19116
6436.2
4.6092
29665.73304
6426.6
5.0701
32583.50466
6417.1
5.5771
35788.80841
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6914.2535
0.09364437
21.01 23:52
6923.3561
0.09455058
21.01 23:51
6904.5592
0.10179098
21.01 23:49
6911.0563
0.07969065
21.01 23:48
6919.0973
0.10302083
21.01 23:48
6904.4818
0.10066284
21.01 23:47
6897.7224
0.1089574
21.01 23:45
6924.9364
0.10874472
21.01 23:45
6922.9923
0.09419919
21.01 23:44
6911.6677
0.09680684
21.01 23:42
6904.0444
0.10633125
21.01 23:42
6899.4318
0.08428641
21.01 23:40
6902.615
0.1054158
21.01 23:40
6905.5002
0.07971839
21.01 23:39
6904.1121
0.08419394
21.01 23:38
6909.0936
0.1072652
21.01 23:37
6916.5167
0.10274342
21.01 23:36
6912.3104
0.09358889
21.01 23:34
6913.8548
0.07514112
21.01 23:33
6928.0318
0.07984785
21.01 23:33
6932.2595
0.10668264
21.01 23:32
6882.95
0.07894164
21.01 23:31
6888.2248
0.07947797
21.01 23:29
6904.389
0.0946338
21.01 23:29
6916.3417
0.07414245
21.01 23:28
6905.4644
0.11045542
21.01 23:26
6926.1089
0.10069058
21.01 23:26
6922.3005
0.10686758
21.01 23:24
6921.8017
0.0986285
21.01 23:24
6932.2634
0.09274741
21.01 23:22
6908.394
0.09297859
21.01 23:21
6909.8827
0.1084858
21.01 23:20
6915.1569
0.08393502
21.01 23:19
6920.5605
0.10871698
21.01 23:18
6922.0678
0.08699578
21.01 23:17
6885.8211
0.10339071
21.01 23:16
6885.5971
0.08860475
21.01 23:15
6881.9748
0.09563247
21.01 23:14
6920.0247
0.07769329
21.01 23:13
6903.804
0.08811466
21.01 23:11