Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5365.03
24h Change
0.00%
24h High
5490
24h Low
5218.71
24h Volume
1419609.05 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DASH
- RUB
Vendi DASH
- DASH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DASH
Total RUB
5400.3457
0.01
54.003457
5399.4665
0.08744505
472.15661806
5398.9621
1.063
5739.0967123
5395.6895
0.08749947
472.11997153
5393.46
4.2
22652.532
5391.9152
0.08754723
472.04724015
5388.1435
0.08755964
471.78390512
5384.3744
0.08761338
471.74324036
5380.608
0.08761397
471.41642789
5376.8442
0.08762393
471.1402198
5373.083
0.08763709
470.88135844
5365.0326
- USD
Vol: 
4075 DASH
Vol: 
16676474 RUB
5365.0327
1.2
6438.03924
5365.0325
0.08737658
468.77819143
5361.2796
0.08743059
468.73983858
5357.5293
0.08736468
468.05883288
5353.7818
11.97
64084.768146
5353.7817
0.08742313
468.04435355
5350.0366
0.08746369
467.93394267
5348.4124
0.03665199
196.0299578
5346.2942
0.08752676
467.94380933
5342.5544
0.08754082
467.69159307
5338.8174
2.23251772
11919.004449
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5365.0326
0.02191117
30.09 23:02
5369.3245
0.08764218
30.09 23:01
5365.5686
0.08766881
30.09 23:01
5361.8154
0.08772664
30.09 22:56
5358.0647
0.08788532
30.09 22:56
5350.5718
0.02186423
30.09 22:54
5354.3167
0.08789637
30.09 22:51
5350.5713
0.08805868
30.09 22:51
5346.8286
0.01405054
30.09 22:47
5346.8286
0.03390435
30.09 22:47
5346.8285
0.08806594
30.09 22:46
5343.0883
0.08809594
30.09 22:46
5339.3508
0.08812719
30.09 22:43
5335.6159
0.08814982
30.09 22:43
5331.8835
0.01
30.09 22:42
5331.8835
0.08817675
30.09 22:42
5328.1538
0.08823331
30.09 22:42
5327.3516
0.01
30.09 22:42
5324.4267
0.00060183
30.09 22:42
5324.4267
0.08763695
30.09 22:41
5320.7023
0.08799006
30.09 22:39
5316.9804
0.08794398
30.09 22:39
5312.7302
0.00086562
30.09 22:31
5312.7303
0.10825322
30.09 22:31
5312.7302
0.01731234
30.09 22:25
5312.7302
0.02600807
30.09 22:25
5312.7302
0.04383743
30.09 22:25
5312.7306
0.03818287
30.09 22:25
5312.7305
0.28417075
30.09 22:20
5312.7304
0.02207854
30.09 22:15
5312.7303
0.05439799
30.09 22:15
5312.7303
0.03222257
30.09 22:15
5312.7304
0.0883214
30.09 22:14
5312.7303
0.03190405
30.09 22:12
5312.7305
0.05453878
30.09 22:12
5312.7305
0.03130748
30.09 22:11
5312.7304
0.02793676
30.09 22:11
5312.7304
0.04002498
30.09 22:11
5312.7304
0.03061
30.09 22:11
5312.7303
0.05584399
30.09 22:05
5316.4491
0.01461565
30.09 21:55
5316.4491
0.01
30.09 21:54
5316.4491
0.02214814
30.09 21:54
5316.4491
0.04120159
30.09 21:54
5316.4497
0.02536843
30.09 21:52
5316.4496
0.04210512
30.09 21:51
5316.4495
0.03830946
30.09 21:50
5316.4495
0.1629927
30.09 21:50
5316.4494
0.03135838
30.09 21:50
5316.4493
0.0440413
30.09 21:48