Verify your account now to further enjoy trading on EXMO. More details
DASH/BTC
Last price
0.01188559
24h Change
-0.42%
24h High
0.012102
24h Low
0.011719
24h Volume
13.41 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DASH

- BTC
Commissione:0 DASH

Vendi DASH

- DASH
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DASH
Total BTC
0.012609
2.6018
0.03280609
0.0126
0.02450884
0.00030881
0.012596
2.3653
0.02979331
0.01258565
0.01424008
0.00017922
0.012583
2.1503
0.02705722
0.012571
1.9548
0.02457379
0.012558
1.7771
0.02231682
0.012546
1.6155
0.02026806
0.012533
1.4686
0.01840596
0.012521
1.3351
0.01671678
0.012508
1.2137
0.01518095
0.012495
1.1034
0.01378698
0.012483
1.0031
0.01252169
0.01247
0.91187
0.01137101
0.012458
0.82897
0.0103273
0.012445
0.75361
0.00937867
0.012432
0.6851
0.00851716
0.01242
0.62282
0.00773542
0.012407
0.5662
0.00702484
0.012395
0.51473
0.00638007
0.012382
0.46794
0.00579403
0.01237
0.4254
0.00526219
0.012357
0.38673
0.00477882
0.012344
0.35157
0.00433978
0.012332
0.31961274
0.00394146
0.0122
1.06530904
0.01299677
0.01218137
0.3445418
0.00419699
0.01215471
0.02491274
0.0003028
0.01213311
16.39
0.19886167
0.01205949
0.08292308
0.00100001
0.01201145
0.08325473
0.00100001
0.01201142
0.149414
0.00179467
0.01201139
80.51
0.967037
0.01201138
0.01
0.00012011
0.01196359
0.08358779
0.00100001
0.01195901
0.873
0.01044021
0.01195262
0.879
0.01050635
0.01195117
0.888
0.01061263
0.01193797
0.0169
0.00020175
0.011922
2
0.023844
0.01188559
- USD
Vol: 
889 DASH
Vol: 
6 BTC
0.011856
0.05985
0.00070958
0.011852
1.3946
0.01652879
0.01185
0.54555
0.00646476
0.01184485
0.08442572
0.001
0.01183887
0.888
0.01051291
0.01183508
0.873
0.01033202
0.0118255
0.879
0.01039461
0.01181887
0.0169
0.00019973
0.01179766
0.08476342
0.00100001
0.01176121
80.52
0.94701262
0.0117612
9.026492
0.10616237
0.01175066
0.08510245
0.001
0.01168892
0.01739572
0.00020333
0.0116769
24.95
0.29133865
0.01165
8.19777081
0.09550402
0.01158756
0.08195858
0.00094969
0.01156432
16.39
0.1895392
0.0115354
0.14478908
0.00167019
0.01145636
0.33634592
0.00385329
0.011417
0.31961274
0.00364901
0.011406
0.35157
0.00401
0.011394
0.38673
0.0044064
0.011382
0.4254
0.0048419
0.011371
0.46794
0.00532094
0.011359
0.51473
0.00584681
0.011347
0.5662
0.00642467
0.011336
0.62282
0.00706028
0.011324
0.6851
0.00775807
0.011312
0.75361
0.00852483
0.011301
0.82897
0.00936818
0.011289
0.91187
0.0102941
0.011277
1.0031
0.01131195
0.011266
1.1034
0.0124309
0.011254
1.2137
0.01365897
0.01125245
0.01722266
0.00019379
0.011242
1.3351
0.01500919
0.011231
1.4686
0.01649384
0.01122663
0.16364661
0.00183719
0.011219
1.6155
0.01812429
0.011208
1.7771
0.01991773
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01188559
0.39208851
25.01 18:58
0.01188234
0.29790064
25.01 18:58
0.01192566
0.37671597
25.01 18:56
0.01188193
0.39407664
25.01 18:55
0.01187164
0.28980609
25.01 18:55
0.01189691
0.3225393
25.01 18:53
0.01187144
0.41843129
25.01 18:52
0.01188796
0.37813606
25.01 18:52
0.01188691
0.36560372
25.01 18:50
0.01191231
0.2959125
25.01 18:49
0.01190236
0.42066794
25.01 18:49
0.01192622
0.33031433
25.01 18:48
0.01189218
0.3062437
25.01 18:46
0.01188941
0.42375665
25.01 18:45
0.01192511
0.35420744
25.01 18:44
0.01188159
0.29907222
25.01 18:43
0.01189165
0.32875222
25.01 18:42
0.01189344
0.34107156
25.01 18:41
0.01189096
0.30734428
25.01 18:40
0.01188148
0.42531875
25.01 18:39
0.01187971
0.33933194
25.01 18:38
0.01187177
0.40295224
25.01 18:37
0.01192404
0.34813653
25.01 18:36
0.0119223
0.4024197
25.01 18:35
0.01191739
0.36436113
25.01 18:34
0.01191533
0.38324841
25.01 18:33
0.01191205
0.33698878
25.01 18:32
0.01189493
0.39585176
25.01 18:30
0.01188604
0.36510668
25.01 18:30
0.01192668
0.29207824
25.01 18:29
0.01192368
0.32442093
25.01 18:28
0.01190791
0.35108323
25.01 18:27
0.0119193
0.31000696
25.01 18:26
0.01188184
0.36752084
25.01 18:25
0.01191586
0.29481193
25.01 18:24
0.01189087
0.3091194
25.01 18:23
0.01192601
0.31348619
25.01 18:22
0.01187141
0.30535614
25.01 18:21
0.01188627
0.35768668
25.01 18:20
0.0118954
0.31139155
25.01 18:18