Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/USD
Last price
1.0138473
$1.01
24h Change
-0.89%
24h High
1.0267656
24h Low
1.00993
24h Volume
16802.44 USD
$16802.44
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista DAI

- USD
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DAI
Total USD
1.0821
51.575
55.8093075
1.08
6.73
7.2684
1.0789
46.886
50.5853054
1.0756
42.624
45.8463744
1.07301679
1.68964535
1.81301782
1.0723
38.749
41.5505527
1.069
35.22613589
37.65673926
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
160.33379479
167.56523213
1.045
3.8064713
3.9777625
1.0449799
42.7024633
44.62321582
1.04497989
34.5646196
36.11933238
1.042
9.98
10.39916
1.04120757
9.50447952
9.89613602
1.04077063
9.34799169
9.7291152
1.04
47.01373413
48.89428349
1.03999999
34.5646196
35.94720403
1.03798765
3.37152888
3.49960533
1.03797
7.048874
7.31651974
1.03788697
1.3972
1.45013567
1.03538589
2.42740361
2.51329944
1.03519296
39.1859899
40.56506087
1.03519295
34.5646196
35.78105052
1.035
19.40127967
20.08032445
1.034
12.504257
12.92940173
1.03
25.04812515
25.7995689
1.02999999
34.5646196
35.60155784
1.029
973.86393604
1002.1059901
1.02899999
34.3918
35.38916185
1.02876543
8.38346449
8.62461845
1.023777
5.68405799
5.81920783
1.0171112
11.0499275
11.23900501
1.0138473
1.01 USD
Vol: 
45935 DAI
Vol: 
36538 USD
1.00993
7.24001397
7.3119073
1.006
25.55477997
25.70810864
1.004
10.10418956
10.14460631
1.00390153
2.26875388
2.27760549
1.001
12.50170968
12.51421138
1.00064475
2.87408358
2.87593664
1
15.2273651
15.2273651
0.99848648
2.00303163
2
0.99655475
2.00691432
1.99999999
0.9951
9.04431715
8.99999999
0.99439122
2.01128083
1.99999999
0.99249058
1.4
1.38948681
0.99011
9.0898991
8.99999999
0.99
32.52979259
32.20449466
0.9880004
3.16236595
3.12441882
0.983
2.1
2.0643
0.982001
30.83519354
30.28019089
0.98198001
2.24037147
2.19999999
0.98198
63.56029868
62.41494209
0.980002
18.71695231
18.34265069
0.98
1.60467533
1.57258182
0.977
1
0.977
0.97531902
9.0226888
8.79999999
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.970001
8.617647
8.3591262
0.97
172.16550236
167.00053728
0.96731777
1.137777
1.10059191
0.96531777
1.137777
1.09831635
0.96293
35.22613589
33.92030303
0.9628
10.45196302
10.06314999
0.96137145
1.4
1.34592003
0.96
100
96
0.95998
38.749
37.19826502
0.95703
42.624
40.79244672
0.95408
46.886
44.73299488
0.95331777
1.137777
1.08466303
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0138473
6.0898646
14.11 06:28
1.0108486
6.5757168
14.11 06:27
1.0144568
6.4068026
14.11 06:25
1.0148345
5.5735721
14.11 06:24
1.0144661
6.5309515
14.11 06:24
1.0106625
5.6272904
14.11 06:23
1.0149121
6.5327422
14.11 06:22
1.0146082
6.9153358
14.11 06:20
1.0109083
6.1919294
14.11 06:20
1.0160408
5.6272904
14.11 06:19
1.0136119
6.4205306
14.11 06:18
1.0128445
4.8352439
14.11 06:17
1.014364
5.661312
14.11 06:15
1.0126232
4.8095785
14.11 06:14
1.0125051
6.3154815
14.11 06:12
1.0140085
5.1611349
14.11 06:12
1.0158035
5.0757825
14.11 06:10
1.0141597
5.5347755
14.11 06:10
1.0162872
5.7729266
14.11 06:08
1.0162119
4.9504398
14.11 06:06
1.0138861
6.4270962
14.11 06:06
1.0106737
5.8517135
14.11 06:04
1.0110595
6.8735549
14.11 06:03
1.0120246
4.9044808
14.11 06:02
1.0107787
5.9060287
14.11 06:01
1.0126884
5.4136109
14.11 06:00
1.0131883
4.8113691
14.11 05:59
1.0107548
5.5998343
14.11 05:58
1.0163225
5.0895105
14.11 05:57
1.0138624
6.042115
14.11 05:56
1.0120705
5.8206762
14.11 05:55
1.0151113
7.0627627
14.11 05:54
1.0151439
5.4416638
14.11 05:53
1.0117696
6.1471641
14.11 05:52
1.0126714
5.2303718
14.11 05:50
1.0120457
6.9386138
14.11 05:49
1.01074
6.2510195
14.11 05:49
1.0115371
7.0191912
14.11 05:47
1.0122316
5.2530529
14.11 05:47
1.0122068
6.7314999
14.11 05:45