Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
0.997371
$0.99
24h Change
-1.27%
24h High
1.014241
24h Low
0.993
24h Volume
11281.34 USD
$11281.33
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- USD
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DAI
Total USD
1.019
1012.7772917
1032.0200602
1.018999
1
1.018999
1.0187
100.302114
102.17776353
1.018
46.914431
47.75889075
1.017047
2.47523844
2.51743382
1.017
960.27331
976.59795627
1.016999
9
9.152991
1.015
8.51958801
8.64738183
1.014241
53.71120592
54.4761072
1.01
543.709115
549.14620615
1.00875
19.7258129
19.89841376
0.997371
0.99 USD
Vol: 
273495 DAI
Vol: 
243218 USD
0.9951
0.25604128
0.25478667
0.995
30.55525582
30.40247954
0.991
2.48706842
2.4646848
0.99
17.82178217
17.64356434
0.986005
1.02860725
1.01421189
0.9855
6.00038843
5.91338279
0.985004
1.02
1.00470408
0.985002
58.1691764
57.29675509
0.98317777
1.16164671
1.14210522
0.98
5.05
4.949
0.97317777
1.22086119
1.18811497
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
0.997371
4.574
02.06 05:34
1.002996
4.694
02.06 05:33
0.997853
4.439
02.06 05:32
0.999765
3.675
02.06 05:32
0.998652
3.475
02.06 05:31
0.9951
28.93700464
02.06 05:30
0.9984
0.25591336
02.06 05:30
1.005619
4.411
02.06 05:29
1.005054
3.928
02.06 05:28
1.007589
3.497
02.06 05:28
1.001057
4.495
02.06 05:26
1.004693
4.471
02.06 05:25
1.005438
4.92
02.06 05:24
1.005214
4.094
02.06 05:23
1.002329
4.693
02.06 05:23
0.9984
9.87209916
02.06 05:22
1.000657
3.806
02.06 05:21
0.9984
9.90403886
02.06 05:21
1.007096
3.876
02.06 05:20
1.004109
4.074
02.06 05:20
0.99923
4.952
02.06 05:18
1.006502
3.941
02.06 05:17
1.006905
4.905
02.06 05:16
1.008443
3.698
02.06 05:15
1.000348
4.447
02.06 05:14
1.001326
3.437
02.06 05:13
1.000254
3.594
02.06 05:12
0.997628
4.596
02.06 05:11
1.005018
4.259
02.06 05:10
0.997803
4.452
02.06 05:09
1.004588
4.852
02.06 05:08
1.001978
4.114
02.06 05:07
1.001973
4.266
02.06 05:06
1.002671
3.527
02.06 05:05
1.006068
4.811
02.06 05:04
1.005621
3.843
02.06 05:02
1.004455
3.537
02.06 05:02
1.003377
4.671
02.06 05:00
1.007598
4.007
02.06 05:00
1.004173
4.43
02.06 04:59