Verify your account now to further enjoy trading on EXMO. More details
DAI/USD
Last price
1.0306133
$1.03
24h Change
+0.04%
24h High
1.0315025
24h Low
1.0240077
24h Volume
16891.31 USD
$16891.3
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DAI

- USD
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount DAI
Total USD
1.05972082
9.7789508
10.36295776
1.0566
40.1819371
42.45623473
1.055
36.2379914
38.23108092
1.0545
30.0790643
31.7183733
1.052
4.87024
5.12349248
1.05
1
1.05
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
5.85749377
6.12108098
1.04462625
8.1223265
8.48479547
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.04300842
4.05296949
4.2272813
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.042
12.6067681
13.13625236
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.041
44.84606337
46.68475196
1.04099999
9.8549191
10.25897068
1.04
186.25959169
193.70997535
1.03999999
9.8549191
10.24911576
1.0395
13.4269808
13.95734654
1.03885301
4.06439895
4.22231308
1.038853
4.99964842
5.19389976
1.03471415
4.28594719
4.4347302
1.034
86.1990324
89.1297995
1.03399999
9.8549191
10.18998625
1.0331
48.4468518
50.05044259
1.03309999
9.8549191
10.18111682
1.03299999
11.54726552
11.92832516
1.03289999
9.59658
9.91230738
1.03199997
8.95942668
9.24612806
1.031521
1
1.031521
1.03135747
11.17252503
11.52286714
1.03067119
20.90957064
21.55089205
1.03067118
9.69546617
9.99283755
1.0306133
1.03 USD
Vol: 
43559 DAI
Vol: 
37567 USD
1.03059189
10.5333543
10.85558951
1.02854947
16.82762039
17.30804003
1.02561004
14.31132307
14.67783662
1.0244441
4.07041956
4.1699173
1.02444409
9.58873862
9.8231266
1.02395755
13.77938813
14.10950851
1.02099991
14.12918665
14.42589829
1.02083669
16.215304
16.55317726
1.02036265
4.08922326
4.17249068
1.02036262
13.93905197
14.22288758
1.02
6.79690479
6.93284288
1.01900001
219.20954618
223.37452974
1.019
35.61240539
36.28904109
1.018
10.85168605
11.04701639
1.01629746
4.34201637
4.4127802
1.015
8.41879962
8.54508161
1.01380001
202.4760283
205.27019951
1.0138
53.80707338
54.54961099
1.01000002
13.8978632
14.0368421
1.01000001
202.4760283
204.5007906
1.01
488.68527326
493.57212599
1.0085
21.40345096
21.58538029
1.00803315
1.4
1.41124641
1
16.7348651
16.7348651
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99
114.63642525
113.49006099
0.98131777
1.1285015
1.10741857
0.98
790.31996224
774.51356299
0.977
1
0.977
0.9761067
1.4
1.36654938
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97276
35.22613589
34.26657594
0.97131777
1.137777
1.10514301
0.97
27
26.19
0.96979
38.749
37.57839271
0.96681
42.624
41.20930944
0.96383
46.886
45.19013338
0.96085
51.575
49.55583875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0306133
6.8413239
25.01 17:47
1.0306137
5.344374
25.01 17:47
1.0306005
5.8129169
25.01 17:45
1.0306342
6.8693768
25.01 17:44
1.0306188
6.4981237
25.01 17:43
1.0306204
4.8370345
25.01 17:41
1.0306297
7.1558744
25.01 17:40
1.0306506
6.0051091
25.01 17:40
1.0306463
5.5353724
25.01 17:39
1.0306294
5.8690227
25.01 17:37
1.0306205
5.9985435
25.01 17:37
1.030618
7.102753
25.01 17:35
1.030632
6.2056574
25.01 17:34
1.0306396
6.4760395
25.01 17:33
1.0306135
5.9955592
25.01 17:32
1.0306597
5.0608607
25.01 17:31
1.03064
5.8224669
25.01 17:31
1.0306033
6.5709418
25.01 17:30
1.0306361
5.1814285
25.01 17:28
1.0306057
6.0021247
25.01 17:27
1.0306372
6.3333876
25.01 17:27
1.0306552
6.2599726
25.01 17:25
1.0306118
6.3626342
25.01 17:23
1.0306587
5.6666838
25.01 17:23
1.0306068
6.9803947
25.01 17:21
1.0306226
6.8186429
25.01 17:20
1.0306419
4.8877684
25.01 17:19
1.0306501
5.601625
25.01 17:19
1.0306044
5.1151759
25.01 17:18
1.0306418
6.2689256
25.01 17:16
1.0306022
6.4020276
25.01 17:15
1.0306041
5.9901873
25.01 17:14
1.0306023
6.4700708
25.01 17:13
1.0306079
4.7827193
25.01 17:12
1.0306078
5.5580534
25.01 17:11
1.0306166
5.4410669
25.01 17:10
1.0305999
5.6553433
25.01 17:08
1.0306589
5.8696196
25.01 17:07
1.0306377
5.1820253
25.01 17:06
1.0306181
4.8626999
25.01 17:05