DAI/RUB
Last price
65.493339
24h Change
-1.39%
24h High
66.7095066
24h Low
64.571962
24h Volume
1693966.84 RUB
Modalità Notturna
Tipo Di Griglia

Acquista DAI

- RUB
Commissione: 0 DAI

Vendi DAI

- DAI
Commissione: 0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DAI
Total RUB
71.754
1889.5
135579.183
71.016
1717.7
121984.1832
71
1
71
70.28
34.6874189
2437.8318002
70.279
1561.5
109740.6585
70
54.20777149
3794.5440043
69.542
1419.5
98714.869
69.12429724
2.05814772
142.26801476
69
14.17345625
977.96848125
68.805
1290.4248523
88787.681968
66.85025116
1.11320326
74.41791752
66.84237073
1.12265225
75.04073789
66.8344903
1.11293749
74.38260987
66.82660987
1.11280465
74.3649622
66.81872944
1.11267184
74.34731863
66.81084901
1.11253906
74.32967915
66.80296858
1.11240632
74.31204444
66.79508815
1.11227361
74.29441382
66.78720773
1.11214093
74.27678731
66.7793273
1.11200828
74.25916489
66.77144687
1.11187566
74.24154655
66.76356644
1.11174307
74.22393231
66.75568601
1.11161052
74.20632283
66.74780558
1.111478
74.18871745
66.73992515
1.1113455
74.17111548
66.73204472
1.11121304
74.15351827
66.72416428
1.11108062
74.13592581
66.71628386
1.1162659
74.47311264
66.7095066
0.60602889
40.42788823
65.92406535
2.32907834
153.54231269
65.79403377
1.16712569
76.78990706
65.79074932
1.16706712
76.78222033
65.78746488
1.16700857
76.77453531
65.78418044
1.16695001
76.76685002
65.78089599
1.16689147
76.75916641
65.77502722
1.16687877
76.75148285
65.7632631
1.16697069
76.74380051
65.75955926
1.1669196
76.73611858
65.75955698
126.11158301
8293.0418287
65.75955697
36.13037981
2375.9177694
65.493339
- USD
Vol: 
41628 DAI
Vol: 
2344761 RUB
65.46030742
0.16932427
11.08401876
65.44630169
4.58391066
299.99999997
65.4395868
1.16969453
76.54432672
65.43630282
1.16975323
76.54432658
65.43301885
1.16981194
76.54432672
65.42973497
1.10373875
72.21733388
65.42973488
1.16987065
76.54432647
65.41154687
1.10404565
72.21733378
65.39335876
1.10435272
72.21733361
65.37517065
1.10465997
72.21733404
65.35698254
1.10496738
72.21733376
65.33879443
1.10527497
72.21733405
65.32060632
1.10558272
72.2173336
65.30241821
1.10589065
72.21733372
65.2842301
1.10619875
72.21733373
65.26604199
1.10650702
72.21733362
65.24785389
1.10681547
72.21733406
65.22966578
1.10712408
72.21733371
65.21147767
1.10743287
72.21733387
65.19328956
1.10774183
72.21733388
65
1.2637081
82.1410265
64.65800992
6.81069269
440.36583551
64.00100001
21.0441
1346.8434443
64.001
19.62475586
1256.0039997
64
18.0495593
1155.1717952
63.81716199
5.003
319.27726143
63.00000002
3.0063
189.39690006
63
5.68357425
358.06517775
62.423
1290.4248523
80552.190560
62.4
73.159
4565.1216
62
10.29739
638.43818
61.754
1419.5
87659.803
61.52
2.87709772
176.99905173
61.5
1
61.5
61.085
1561.5
95384.2275
61
3.84186353
234.35367533
60.70002
2
121.40004
60.416
1717.7
103776.5632
60.3001
1.1
66.33011
60
2.83
169.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DAI
Date/Time
65.493339
10.172226
19.09 10:51
65.531092
11.159487
19.09 10:51
65.503621
8.480577
19.09 10:50
65.718887
9.7935125
19.09 10:48
65.607548
10.77426
19.09 10:47
65.566185
10.350882
19.09 10:46
65.547886
10.057775
19.09 10:45
65.680092
9.6111345
19.09 10:44
65.581061
8.063713
19.09 10:43
65.601865
8.9597845
19.09 10:42
65.670358
10.547218
19.09 10:42
65.575516
10.153616
19.09 10:40
65.6985
9.0044485
19.09 10:39
65.693209
8.391249
19.09 10:38
65.686464
9.8530645
19.09 10:37
65.588082
7.7129145
19.09 10:36
65.564812
8.633179
19.09 10:35
65.675185
9.880049
19.09 10:34
65.643276
9.753501
19.09 10:33
65.678081
9.3933975
19.09 10:32
65.666733
8.968159
19.09 10:31
65.63603
11.157626
19.09 10:30
65.633047
7.7650225
19.09 10:29
65.626847
10.257832
19.09 10:27
65.542563
8.0460335
19.09 10:27
65.652337
10.393685
19.09 10:26
65.547632
10.669113
19.09 10:25
65.664544
7.5361195
19.09 10:24
65.701033
8.6806345
19.09 10:23
65.648751
10.061497
19.09 10:22
65.648689
9.760945
19.09 10:21
65.717621
8.1632765
19.09 10:20
65.626921
8.1055855
19.09 10:19
65.601189
8.4573145
19.09 10:18
65.559476
8.925356
19.09 10:16
65.656796
8.212593
19.09 10:16
65.663763
9.883771
19.09 10:15
65.711806
10.573272
19.09 10:13
65.63936
8.85836
19.09 10:13
65.570339
8.9765335
19.09 10:12