Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
74.553999
24h Change
-0.79%
24h High
75
24h Low
73.738286
24h Volume
325350.01 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- RUB
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DAI
Total RUB
78.7
2.38757314
187.90200611
78.43
1.98397496
155.60315611
78.42
6.64005323
520.71297429
78
6.84861379
534.19187562
77.5
36.63615676
2839.3021489
77.09
5.03128743
387.86194797
76.7
10.09858676
774.56160449
76
20.7457001
1576.6732076
75.028199
7.35132417
551.55661274
75
177.90324054
13342.743040
74.793515
7.37439085
551.55661265
74.553999
- USD
Vol: 
268205 DAI
Vol: 
17864035 RUB
73.738286
5.24876269
387.03476438
73.507637
7.42074156
545.48117686
73.277709
7.44402608
545.48117687
73.171154
2.53592578
185.55661578
73.048504
30.07013285
2196.5782197
73.048502
43.18919999
3154.9063618
73.048501
7.46738358
545.48117691
73
1.29627456
94.62804288
72.9
1.08700425
79.24260982
72.820009
7.49081446
545.48117639
72.592233
43.18919999
3135.2004687
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
74.553999
1.0083
12.08 12:16
73.853338
1.016
12.08 12:14
74.073786
1.0279
12.08 12:13
74.605062
1.0399
12.08 12:12
74.359848
1.0639
12.08 12:10
74.542919
1.0889
12.08 12:07
74.010757
1.1185
12.08 12:05
74.135485
1.1448
12.08 12:02
74.106139
1.1755
12.08 11:58
74.651902
1.2593
12.08 11:50
74.362464
1.274
12.08 11:49
74.138629
1.2889
12.08 11:47
74.071063
1.3192
12.08 11:46
74.328559
1.3245
12.08 11:45
74.352492
1.3448
12.08 11:44
73.961625
1.3551
12.08 11:43
74.17361
1.366
12.08 11:42
74.074292
1.4235
12.08 11:36
74.661833
1.4344
12.08 11:34
74.000384
1.4681
12.08 11:33
74.132688
1.5312
12.08 11:27
74.546981
1.5553
12.08 11:26
74.447516
1.5798
12.08 11:25
74.577498
1.5976
12.08 11:24
74.347955
1.628
12.08 11:20
74.104218
1.6905
12.08 11:15
74.316941
1.7034
12.08 11:14
74.165421
1.724
12.08 11:13
73.845571
1.7575
12.08 11:11
74.179635
1.7916
12.08 11:10
74.627337
1.8198
12.08 11:08
74.568518
1.8411
12.08 11:07
73.945438
1.8626
12.08 11:06
74.632392
1.9575
12.08 11:00
73.939233
2.0099
12.08 10:56
73.922212
2.0253
12.08 10:55
73.955874
2.0804
12.08 10:52
74.036219
2.0963
12.08 10:51
74.214331
2.1123
12.08 10:50
74.032041
2.2119
12.08 10:44
74.378683
2.2378
12.08 10:44
74.492268
2.2549
12.08 10:43
73.942832
2.2996
12.08 10:41
74.080992
2.3612
12.08 10:37
74.188805
2.3984
12.08 10:36
74.001798
2.4352
12.08 10:35
74.25272
2.6394
12.08 10:25
73.994981
2.6703
12.08 10:24
73.876183
2.6907
12.08 10:23
74.063834
2.775
12.08 10:20