Verify your account now to further enjoy trading on EXMO. More details
DAI/RUB
Last price
62.718891
24h Change
+1.12%
24h High
62.902635
24h Low
61.639314
24h Volume
1243785.61 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DAI

- RUB
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DAI
Total RUB
71.976
3043.2
219037.3632
71.273
2766.5
197176.7545
71
1
71
70.569
2515
177481.035
70.28
34.6874189
2437.8318002
70
4
280
69.866
2286.4
159741.6224
69.163
2078.5
143755.2955
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68.459
1889.5
129353.2805
68
1.14486215
77.8506262
67.756
1717.7
116384.4812
67.5
1.49120731
100.65649342
67.053
1561.5
104703.2595
67
2.64641601
177.30987267
66.67067046
0.00000415
0.00027668
66.349
1419.5
94182.4055
66.05915905
1.10522176
73.01002002
66
19.030181
1255.991946
65.85
74.561062
4909.8459327
65.849
9.04696153
595.73336978
65.646
1290.4248523
84711.229859
65.2233
9.0469615
590.072684
65
11.8553314
770.596541
64.5
19.9600001
1287.4200064
64.44
8.17797529
526.98872768
63.8
57
3636.6
63.79999999
11
701.79999989
63.799
6.43508033
410.55168997
63.5
11.180608
709.968608
63.43301094
4.1866547
265.57211338
63.36
56.4566067
3577.0906005
63.317777
1.208796
76.53827556
63.18028978
4.20487039
265.66492972
63.18028977
1.00742756
63.64956516
62.93171304
8.1056146
510.10021202
62.92857548
4.20730071
264.75944029
62.718891
- USD
Vol: 
41657 DAI
Vol: 
2221034 RUB
62.67787029
16.81183653
1053.7301093
62.63269326
12.96634984
812.11741223
62.52271098
17.9281734
1120.9180038
62.40000624
1.59414139
99.47443268
62.3039781
4.20447269
261.95537439
62.1794399
15.91519077
989.59764798
62.05575508
4.219672
261.85493214
62.01701008
19.0399
1180.7976702
62.01701007
9.85791978
611.35871026
62.01500616
15.22748941
944.33284956
62.0000062
11.34016556
703.09033502
61.93171299
11.72142197
725.92774128
61.83000617
0.73668787
45.54941554
61.81356936
2.35749219
145.725007
61.808521
4.22227368
260.97249141
61.60457399
1.49357382
92.0109789
61.41519538
5.003
307.26022248
61.36340226
1.49745976
91.88922562
61.21695666
5.003
306.26843416
61.13874611
15.42079162
942.80786367
61.072713
16.49498908
1007.3937340
59.183
1290.4248523
76371.214038
58.7317777
1.22164387
71.7493162
58.655
7.01029711
411.18897698
58.549
1419.5
83110.3055
57.915
1561.5
90434.2725
57.281
1717.7
98391.5737
56.647
1889.5
107034.5065
56.013
2078.5
116423.0205
56
3
168
55.379
2286.4
126618.5456
55
1
55
54.745
2515
137683.675
54.11
2766.5
149695.315
53.476
3043.2
162738.1632
52.842
3347.5
176888.595
52.208
3682.3
192245.5184
51.574
4050.5
208900.487
50.94
4455.6
226968.264
50.306
4901.2
246559.7672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
62.718891
5.7023366
21.01 23:10
62.818624
7.8196894
21.01 23:09
62.871136
7.6019524
21.01 23:08
62.759989
8.0346349
21.01 23:07
62.79778
5.7316474
21.01 23:06
62.710502
6.0422018
21.01 23:05
62.75065
8.0381243
21.01 23:03
62.822953
5.6458088
21.01 23:03
62.739972
6.5718889
21.01 23:02
62.717893
6.973167
21.01 23:01
62.755283
8.2307378
21.01 22:59
62.817225
7.8008468
21.01 22:58
62.712305
5.7323453
21.01 22:57
62.799663
7.1469379
21.01 22:56
62.902635
8.1309416
21.01 22:55
62.705132
7.2174233
21.01 22:54
62.767553
6.3743903
21.01 22:53
62.854322
6.2257429
21.01 22:52
62.831051
7.2223084
21.01 22:51
62.852888
6.4665098
21.01 22:50
62.709717
8.2893593
21.01 22:48
62.856425
6.9089625
21.01 22:48
62.777553
8.0367285
21.01 22:47
62.820775
6.8964008
21.01 22:45
62.858559
8.1546694
21.01 22:45
62.846126
6.9424605
21.01 22:44
62.896736
7.2816278
21.01 22:42
62.773963
6.7854386
21.01 22:42
62.874496
7.8434171
21.01 22:40
62.875667
7.76037
21.01 22:39
62.727342
8.1707205
21.01 22:38
62.856222
6.7938131
21.01 22:37
62.722032
7.587297
21.01 22:36
62.787045
6.8601113
21.01 22:35
62.814595
5.633247
21.01 22:33
62.782733
8.0409158
21.01 22:33
62.833049
6.035223
21.01 22:32
62.757487
7.2907001
21.01 22:31
62.828617
7.6396376
21.01 22:30
62.723012
6.1894534
21.01 22:28