Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
68.151221
24h Change
-0.34%
24h High
68.792758
24h Low
67.46252
24h Volume
794971.54 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- RUB
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DAI
Total RUB
71.226917
3.28650479
234.08760389
71
30.75593767
2183.6715745
70.7
17.1461472
1212.2326070
70.514479
21.1147696
1488.8969775
70.406108
65.05338197
4580.1554367
70
15
1050
69.594758
20.83447772
1449.9704349
69.482119
21.42849128
1488.8969811
69.15
3.98400002
275.49360138
68.792758
46.29221496
3184.5691410
68.395
14.52823829
993.65885784
68.151221
- USD
Vol: 
269062 DAI
Vol: 
16446712 RUB
67.901
34.00744603
2309.1395928
67.9
53.71649234
3647.3498298
67.601
12.84267373
868.17758682
67.46252
0.76347142
51.50570594
66.474842
0.53612234
35.63864784
65.501624
22.39790167
1467.0989335
64.542654
22.73068805
1467.0989339
63.597724
23.06841883
1467.0989338
63.4874
57219.78
3632735.0607
63
1.51
95.13
62.75
1.51
94.7525
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
68.151221
4.9405
04.06 18:43
68.008781
4.6523
04.06 18:43
68.248919
3.8275
04.06 18:41
68.078371
4.9073
04.06 18:41
68.300641
4.6927
04.06 18:40
67.988043
4.0606
04.06 18:38
67.953952
3.7241
04.06 18:37
68.036484
4.1769
04.06 18:37
68.253978
3.9119
04.06 18:35
67.962804
4.7006
04.06 18:34
68.228981
4.7796
04.06 18:34
68.023433
3.5574
04.06 18:32
68.146409
3.4075
04.06 18:31
68.065492
4.0765
04.06 18:30
68.119901
3.6149
04.06 18:29
68.176257
4.0396
04.06 18:28
68.294249
3.4427
04.06 18:27
68.089723
5.0203
04.06 18:25
68.137838
4.2865
04.06 18:24
68.341865
4.1945
04.06 18:24
68.223128
4.1307
04.06 18:23
68.336155
4.8426
04.06 18:22
68.224032
4.2575
04.06 18:20
68.026723
3.3877
04.06 18:19
68.297297
3.6196
04.06 18:19
67.988369
3.6275
04.06 18:17
68.395
1.31111936
04.06 18:17
68.227287
4.83
04.06 18:16
68.215772
4.3256
04.06 18:16
68.096145
4.4789
04.06 18:14
68.067923
4.7578
04.06 18:14
68.337592
4.8086
04.06 18:12
68.155988
3.8896
04.06 18:11
68.018453
4.7128
04.06 18:10
68.234411
3.6439
04.06 18:09
68.062128
4.2025
04.06 18:08
68.238659
3.6989
04.06 18:07
68.016097
3.9493
04.06 18:06
68.2587
4.7384
04.06 18:05
68.209375
4.3474
04.06 18:04