Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/RUB
Last price
64.53096
24h Change
-1.74%
24h High
65.733179
24h Low
63.739061
24h Volume
1288811.81 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DAI

- RUB
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount DAI
Total RUB
75.964
3347.5
254289.49
75.229
3043.2
228936.8928
75
3.9
292.5
74.494
2766.5
206087.651
74
1
74
73.759
2515
185503.885
73.023
2286.4
166959.7872
73
1
73
72.864
2.82631154
205.93636405
72.288
2078.5
150250.608
72.222
1.99600001
144.15511272
72
1
72
71.553
1889.5
135199.3935
71
1
71
70.818
1717.7
121644.0786
70.28
34.6874189
2437.8318002
70.083
1561.5
109434.6045
70
4
280
69.348
1419.5
98439.486
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.613
1290.4248523
88539.920396
68.5
4.99997982
342.49861767
68
3.21275209
218.46714212
67.777654
500
33888.827
67.5
1.49120731
100.65649342
67.1
10.6301161
713.28079031
67
1.14641601
76.80987267
66.774749
300
20032.4247
66.7
19.9297827
1329.3165060
66.5
67.4564184
4485.8518236
66.3565401
10.80192298
716.77823537
66.3
13.2865218
880.89639534
66.142089
40.14580882
2655.3276599
66.01
21.8479025
1442.1800440
66
9.64430641
636.52422306
65.85382669
21.5600167
1419.8096031
65.6
2.98566843
195.859849
65.59999999
2.67981305
175.79573605
64.53096
- USD
Vol: 
42364 DAI
Vol: 
2337197 RUB
64.00000001
35.52966
2273.8982403
64
781.25
50000
63.6200007
19.2
1221.5040134
63.62
3.55608255
226.23797183
63.61
20
1272.2
63.35503243
2.49366049
157.98594121
63
22.5
1417.5
62.81
22.5
1413.225
62.4
40.85046971
2549.0693099
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.5
1
61.5
61
3.84186353
234.35367533
60.961
1290.4248523
78665.589425
60.70002
2
121.40004
60.308
1419.5
85607.206
60.3001
1.1
66.33011
60
2.83
169.8
59.655
1561.5
93151.2825
59.317777
1.21121843
71.84678472
59.15680739
3.38084505
199.99999943
59.002
1717.7
101347.7354
58.349
1889.5
110250.4355
58.137777
1.23412555
71.74931601
57.696
2078.5
119921.136
57.043
2286.4
130423.1152
56.389
2515
141818.335
56
6
336
55.736
2766.5
154193.644
55.083
3043.2
167628.5856
55
1
55
54.43
3347.5
182204.425
53.777
3682.3
198023.0471
53.124
4050.5
215178.762
52.47
4455.6
233785.332
51.817
4901.2
253965.4804
50.1
2
100.2
50
2
100
20
4
80
11.21
1.3778525
15.44572652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
64.53096
8.3179721
15.11 10:04
64.654
6.688434
15.11 10:03
65.1536
5.9898611
15.11 10:01
64.286592
8.1532736
15.11 10:00
65.039328
8.3598446
15.11 10:00
65.096752
6.6674978
15.11 09:58
64.166192
6.5495569
15.11 09:57
64.58336
7.4833136
15.11 09:56
64.612752
8.3619383
15.11 09:55
64.804512
7.7959616
15.11 09:54
64.886144
5.6416215
15.11 09:53
64.168832
7.6891868
15.11 09:52
65.292016
7.140657
15.11 09:51
64.638752
7.8168979
15.11 09:50
64.314288
6.526527
15.11 09:49
64.708848
7.7464125
15.11 09:48
65.130624
7.3542068
15.11 09:47
65.277392
7.062495
15.11 09:46
64.259584
6.75543
15.11 09:45
64.261024
5.9856739
15.11 09:44
64.541696
6.7470555
15.11 09:43
65.425648
7.0555163
15.11 09:42
64.3352
5.9186779
15.11 09:41
65.285632
6.8133536
15.11 09:39
64.798064
6.906171
15.11 09:39
64.501594
7.447722
15.11 09:38
64.236888
6.4958205
15.11 09:36
64.441349
6.0387124
15.11 09:36
64.705496
7.7233826
15.11 09:34
65.435744
8.268423
15.11 09:34
64.509593
7.4986669
15.11 09:33
64.870725
7.8175958
15.11 09:32
64.85851
7.8929663
15.11 09:31
65.062971
7.9599623
15.11 09:30
65.364402
6.5383909
15.11 09:28
64.844363
5.7162941
15.11 09:27
64.398076
6.0603465
15.11 09:26
64.744982
7.0750568
15.11 09:26
64.398906
7.2341723
15.11 09:25
64.883977
7.643127
15.11 09:23