Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/ETH
Last price
0.00681867
24h Change
-2.01%
24h High
0.00689585
24h Low
0.00665724
24h Volume
141.38 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DAI

- ETH
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount DAI
Total ETH
0.0075986
161.88
1.23006136
0.00758873
1.01150311
0.00767602
0.0075765
147.16
1.11495774
0.0075543
133.78
1.01061425
0.00754678
1.39708189
0.01054346
0.0075321
121.62
0.916054
0.00752704
1.77389004
0.01335214
0.00751422
2.42807034
0.01824505
0.0075099
110.56
0.83029454
0.0074878
100.51
0.75259877
0.0074656
91.369
0.6821244
0.0074434
83.063
0.61827113
0.0074212
75.512
0.56038965
0.00741694
1.497
0.01110315
0.0073991
68.647
0.50792601
0.0073769
62.406
0.46036282
0.00737
2.1956
0.01618157
0.00736927
1.70560687
0.01256907
0.0073547
56.733
0.41725419
0.0073325
51.575
0.37817368
0.00732166
4.23437541
0.03100265
0.0073104
46.886
0.34275541
0.0072882
42.624
0.31065223
0.007266
38.749
0.28155023
0.0072438
35.22613589
0.25517108
0.00723269
1.19647772
0.00865375
0.007171
200.45316079
1.43744961
0.00717098
200
1.434196
0.00704021
180.07092646
1.26773713
0.00703992
1.000994
0.00704691
0.0070325
100
0.70325
0.00702584
7.984
0.0560943
0.00702225
3.02948223
0.02127378
0.00697515
7.984
0.05568959
0.006953
100
0.6953
0.00695274
3.26558689
0.02270477
0.00693735
100
0.693735
0.00693
64.7566545
0.44876361
0.00691544
5.661
0.0391483
0.00689392
11.20686947
0.07725926
0.00681867
- USD
Vol: 
42627 DAI
Vol: 
237 ETH
0.00673087
1.003
0.00675106
0.00662974
39.37166661
0.26102391
0.00662973
35.4445316
0.23498767
0.00662961
2.0042
0.01328706
0.00662
7.55914048
0.0500415
0.00661734
8
0.05293872
0.00642801
38.89228548
0.24999999
0.006428
35.22613589
0.2264336
0.0064083
38.749
0.24831521
0.0063887
42.624
0.27231194
0.006369
46.886
0.29861693
0.0063493
51.575
0.32746514
0.0063296
56.733
0.35909719
0.0063099
62.406
0.39377561
0.0062903
68.647
0.43181022
0.0062706
75.512
0.47350554
0.0062509
83.063
0.5192185
0.0062312
91.369
0.56933851
0.0062116
100.51
0.62432791
0.0061919
110.56
0.68457646
0.0061722
121.62
0.75066296
0.00616757
14.00355239
0.08636788
0.0061525
133.78
0.82308145
0.0061328
147.16
0.90250284
0.0061132
161.88
0.98960481
0.0060935
178.07
1.08506954
0.0060738
195.88
1.18973594
0.00607
156.50218121
0.94996823
0.0060541
215.47
1.30447692
0.0060345
237.02
1.43029719
0.0060148
260.72
1.56817865
0.0059951
286.79
1.71933472
0.0059754
315.47
1.88505943
0.0059557
347.02
2.06674701
0.0059361
381.72
2.26592809
0.0059164
419.89
2.48423719
0.0058967
461.88
2.72356779
0.005877
508.07
2.98592739
0.0058574
558.88
3.27358371
0.0058377
614.77
3.58884282
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00681867
6.489168
11.12 01:10
0.00679254
8.32164
11.12 01:09
0.00679975
6.434856
11.12 01:09
0.00687838
7.085856
11.12 01:08
0.00682414
6.126096
11.12 01:06
0.00680017
8.277
11.12 01:05
0.00687554
7.677336
11.12 01:04
0.00685194
7.192248
11.12 01:03
0.00683179
8.505408
11.12 01:02
0.00678358
6.529344
11.12 01:01
0.00686696
6.603744
11.12 01:00
0.00683117
8.116296
11.12 00:59
0.00688107
7.305336
11.12 00:58
0.0068184
8.125224
11.12 00:57
0.00676322
8.85732
11.12 00:56
0.00687105
6.789
11.12 00:55
0.00686549
8.36256
11.12 00:54
0.00687108
6.840336
11.12 00:53
0.00678309
6.717576
11.12 00:52
0.00677179
6.122376
11.12 00:50
0.00677148
6.355992
11.12 00:50
0.00676733
7.528536
11.12 00:49
0.00684537
6.98616
11.12 00:48
0.00679517
6.068064
11.12 00:47
0.00688382
8.518056
11.12 00:46
0.00687826
8.271048
11.12 00:45
0.00684759
7.036008
11.12 00:43
0.00675625
8.055288
11.12 00:42
0.00675991
8.463744
11.12 00:41
0.0068517
5.95944
11.12 00:41
0.00687912
7.712304
11.12 00:39
0.00678042
6.359712
11.12 00:39
0.00686925
6.668472
11.12 00:38
0.00682947
6.544224
11.12 00:36
0.00683836
6.390216
11.12 00:35
0.00675193
6.2868
11.12 00:34
0.00687509
8.882616
11.12 00:34
0.00681051
8.494992
11.12 00:32
0.00675082
8.518056
11.12 00:31
0.00684566
6.054672
11.12 00:31