Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00235865
24h Change
-11.56%
24h High
0.00235865
24h Low
0.00235865
24h Volume
0.01 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- ETH
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount DAI
Total ETH
0.00316315
1.00098
0.00316624
0.0030924
76159.53
235.51573057
0.0030433
69235.94
210.7057362
0.0029942
62941.76
188.46021779
0.0029452
57219.78
168.52369605
0.00291
4.238448
0.01233388
0.002844
9.32946889
0.026533
0.00276898
4.95381332
0.01371701
0.00276812
215.98060289
0.59786022
0.00276504
4.13411712
0.01143099
0.00276503
13.73623846
0.03798111
0.00235865
- USD
Vol: 
266846 DAI
Vol: 
567 ETH
0.00232039
37.34373098
0.08665201
0.00232038
555
1.2878109
0.0022334
125.53376914
0.28036711
0.0022
98.52542727
0.21675593
0.0021695
57219.78
124.13831271
0.00216621
2.0088
0.00435148
0.0021334
62941.76
134.27995078
0.0021225
1
0.0021225
0.0020972
69235.94
145.20161336
0.002061
76159.53
156.96479133
0.00205791
1.0044
0.00206696
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00235865
2.4
09.08 01:08
0.00262385
1.3
09.08 01:07
0.00239453
1.5
09.08 01:07
0.00255036
1.4
09.08 01:06
0.00250945
1.5
09.08 01:04
0.00223018
5.95101
08.08 14:22
0.0026071
1.1
08.08 01:29
0.00261398
1.1
08.08 01:27
0.00271989
1.1
08.08 01:26
0.00263991
1.1
08.08 01:25
0.00266861
1.1
08.08 01:24
0.00263048
1.2
08.08 01:23
0.00269765
1.2
08.08 01:22
0.00270427
1.2
08.08 01:21
0.00266441
1.2
08.08 01:19
0.00265684
1.3
08.08 01:19
0.00261391
1.3
08.08 01:17
0.00266609
1.3
08.08 01:16
0.00272694
1.3
08.08 01:15
0.0026142
1.4
08.08 01:14
0.00257773
5.1
08.08 01:13
0.00268135
2.2
08.08 01:12
0.0026974
2.3
08.08 01:11
0.00270564
2.4
08.08 01:10
0.00269229
2.5
08.08 01:09
0.00271328
1.5
08.08 01:08
0.00255795
1.6
08.08 01:07
0.00258177
1.7
08.08 01:06
0.00254826
1.8
08.08 01:04
0.00243976
1.1
07.08 01:41
0.0026185
1.1
07.08 01:39
0.00269047
1.1
07.08 01:38
0.0024948
1.2
07.08 01:37
0.00265809
1.1
07.08 01:36
0.00266003
1.1
07.08 01:35
0.00246729
1.2
07.08 01:34
0.00253773
1.2
07.08 01:33
0.00265894
1.2
07.08 01:32
0.00261958
1.3
07.08 01:31
0.00271113
1.2
07.08 01:30
0.00267345
1.3
07.08 01:28
0.00272931
1.3
07.08 01:28
0.00262812
1.4
07.08 01:27
0.00247033
1.5
07.08 01:26
0.00265975
1.4
07.08 01:25
0.00259432
1.5
07.08 01:24
0.00244011
1.6
07.08 01:22
0.00248458
1.6
07.08 01:22
0.00267217
1.5
07.08 01:21
0.00266097
1.6
07.08 01:19