Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00298911
24h Change
0.00%
24h High
0.00298911
24h Low
0.00298911
24h Volume
0.01 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- ETH
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount DAI
Total ETH
0.00395
317.399973
1.25372989
0.00377475
1
0.00377475
0.0033
12.8115331
0.04227805
0.003243
23.8503338
0.07734663
0.0032
10
0.032
0.0031
10
0.031
0.003
17.026
0.051078
0.00298911
14.7347669
0.04404383
0.00298641
555
1.65745755
0.0029864
5
0.014932
0.00298639
16.56835453
0.04947956
0.00298911
- USD
Vol: 
292491 DAI
Vol: 
243 ETH
0.00243888
1.00562961
0.0024526
0.00243449
1.0044
0.0024452
0.00243448
519.91175117
1.26571475
0.00243447
555
1.35113085
0.0024335
1.0044
0.0024442
0.002361
10.0830199
0.023806
0.0022
40.14767727
0.08832488
0.00213613
1.005
0.00214681
0.0021001
42.05746869
0.08832488
0.002012
1.00401607
0.00202008
0.001812
1.64455298
0.00297992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Coppie di valute
187
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00298911
1
17.09 10:58
0.00299699
24.22281021
16.09 07:05
0.00299698
3
16.09 07:05
0.00299698
7.91099431
16.09 07:05
0.00236014
7.93002637
11.09 19:35
0.00236015
1.0044
11.09 19:35
0.00236015
1.0044
11.09 19:35
0.00249968
1
11.09 19:35
0.00259968
1
11.09 19:35
0.00269968
1
11.09 19:35
0.0025
1
11.09 08:29
0.0032237
62.30272211
10.09 19:28
0.00322369
17.77839001
10.09 19:28
0.0032394
12.97141137
09.09 19:12
0.00220651
19.11954436
09.09 18:59
0.0032417
3.91107443
08.09 12:07
0.00320911
109.07786683
05.09 18:53
0.0032091
3
05.09 18:53
0.00320908
2.53464513
05.09 18:53
0.00316315
1.00098
05.09 18:53
0.00296435
0.00005735
05.09 18:53
0.00296435
0.99994265
05.09 18:44
0.00291
4.238448
05.09 12:37
0.00284
5.32760459
05.09 11:53
0.00283876
0.23288492
05.09 11:53
0.00283876
5.76711508
05.09 11:53
0.00282859
1.27821457
05.09 11:53
0.00270376
0.00003452
05.09 09:01
0.00270375
77.0988906
05.09 09:01
0.00270376
1.10965478
04.09 14:53
0.00269875
5.63185357
03.09 14:31
0.00269875
4.97998386
03.09 14:31
0.00269875
44.1233841
03.09 14:31
0.00269875
6.37060703
03.09 14:31
0.00269875
31.97343157
03.09 14:31
0.00269875
6.92073987
03.09 14:31
0.00180098
6.15821
31.08 06:48
0.002561
9.33293137
27.08 05:42
0.0018
61.96351223
26.08 09:37
0.0018
79.45917777
26.08 09:37
0.0018
47.389584
26.08 09:37
0.0018
0.00005
25.08 19:06
0.0018
1
25.08 19:06
0.002594
892.7521702
25.08 18:29
0.002594
190.5051794
25.08 18:29
0.002594
582.6264834
25.08 18:29
0.002594
11.59303355
25.08 18:29
0.00259399
483.87521512
25.08 18:29
0.002594
135.50556
25.08 18:29
0.0016355
1812.9824265
25.08 18:29