DAI/ETH
Last price
0.00573188
24h Change
-1.45%
24h High
0.00580151
24h Low
0.00561181
24h Volume
146.81 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista DAI

- ETH
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount DAI
Total ETH
0.0064
35.6572174
0.22820619
0.0063877
315.47
2.01512771
0.0063695
286.79
1.8267089
0.0063512
260.72
1.65588486
0.0063329
237.02
1.50102395
0.0063147
215.47
1.3606284
0.0063
29.4574594
0.18558199
0.0062964
195.88
1.23333883
0.0062781
178.07
1.11794126
0.0062599
161.88
1.01335261
0.0062416
147.16
0.91851385
0.0062233
133.78
0.83255307
0.0062051
121.62
0.75466426
0.0061868
110.56
0.6840126
0.0061685
100.51
0.61999593
0.0061503
91.369
0.56194676
0.006132
83.063
0.50934231
0.00612868
1.000994
0.00613477
0.0061137
75.512
0.46165771
0.00609735
1.49700009
0.00912773
0.0060955
68.647
0.41843778
0.00608463
1.49700001
0.00910869
0.0060772
62.406
0.37925374
0.0060589
56.733
0.34373957
0.0060406
51.575
0.31154394
0.0060224
46.886
0.28236624
0.00602125
1.497
0.00901381
0.0060198
1.000994
0.00602578
0.0060041
42.624
0.25591875
0.00599291
1.497
0.00897138
0.0059858
38.749
0.23194376
0.0059676
35.22613589
0.21021548
0.00596333
1.19760001
0.00714168
0.0059
3
0.0177
0.00589104
2.19259454
0.01291666
0.00589103
15
0.08836545
0.00583977
14.27523236
0.08336407
0.00581799
2.73209971
0.01589532
0.00581798
3.46229032
0.02014353
0.0057622
4.37985276
0.02523758
0.00573188
- USD
Vol: 
41888 DAI
Vol: 
199 ETH
0.00565819
60.97357273
0.34500005
0.00560001
34.4645912
0.19300205
0.0056
2
0.0112
0.00558778
3.03643724
0.01696694
0.00558652
2.06115238
0.01151466
0.0055568
1.2
0.00666816
0.0054036
35.22613589
0.19034794
0.005387
38.749
0.20874086
0.0053705
42.624
0.22891219
0.005354
46.886
0.25102764
0.0053374
51.575
0.2752764
0.00533591
46.85236445
0.24999999
0.0053209
56.733
0.30187061
0.0053043
62.406
0.33102014
0.0052878
68.647
0.3629916
0.0052712
75.512
0.39803885
0.0052547
83.063
0.43647114
0.00525
15
0.07875
0.0052382
91.369
0.47860909
0.0052216
100.51
0.52482301
0.0052051
110.56
0.57547585
0.0051885
121.62
0.63102537
0.005172
133.78
0.69191016
0.0051555
147.16
0.75868338
0.0051389
161.88
0.83188513
0.0051224
178.07
0.91214576
0.0051058
195.88
1.0001241
0.0050893
215.47
1.09659147
0.0050727
237.02
1.20233135
0.0050562
260.72
1.31825246
0.0050397
286.79
1.44533556
0.0050231
315.47
1.58463735
0.0050066
347.02
1.73739033
0.00499
381.72
1.9047828
0.0049735
419.89
2.08832291
0.004957
461.88
2.28953916
0.0049404
508.07
2.51006902
0.0049239
558.88
2.75186923
0.0049073
614.77
3.01686082
0.0048908
676.25
3.3074035
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Coppie di valute
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price ETH
Amount DAI
Date/Time
0.00573188
8.83128
21.10 15:50
0.0056695
7.46139
21.10 15:50
0.0057064
8.01939
21.10 15:49
0.00571155
10.84659
21.10 15:47
0.00567368
10.80381
21.10 15:47
0.00574102
7.50975
21.10 15:46
0.00566702
9.66735
21.10 15:44
0.00568858
7.52835
21.10 15:44
0.0056849
10.19745
21.10 15:43
0.00571275
9.46089
21.10 15:41
0.00569767
8.76153
21.10 15:40
0.00569088
9.11214
21.10 15:40
0.0056881
10.89867
21.10 15:39
0.00567129
10.82055
21.10 15:37
0.00572868
9.60597
21.10 15:37
0.00566395
8.96241
21.10 15:35
0.00573624
8.49462
21.10 15:34
0.00566949
9.94635
21.10 15:33
0.00570911
10.07376
21.10 15:32
0.00566133
10.34439
21.10 15:31
0.00573277
10.82055
21.10 15:30
0.00573374
10.23
21.10 15:29
0.00570586
9.42183
21.10 15:28
0.00566376
9.42834
21.10 15:27
0.00570989
7.86036
21.10 15:26
0.00569331
8.60715
21.10 15:25
0.0057121
7.80828
21.10 15:24
0.0056718
7.74504
21.10 15:22
0.0056603
10.38903
21.10 15:21
0.00569615
10.60665
21.10 15:21
0.00567729
9.24234
21.10 15:19
0.00562059
8.68992
21.10 15:18
0.00561997
10.76847
21.10 15:18
0.0056271
7.59624
21.10 15:17
0.00568311
7.77387
21.10 15:15
0.00568161
10.55085
21.10 15:15
0.00566702
8.07891
21.10 15:14
0.00564108
8.24631
21.10 15:13
0.00565564
7.90035
21.10 15:12
0.00563945
11.14512
21.10 15:10