Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

DAI/ETH

Last price
0.00177132
24h Change
-3.79%
24h High
0.00195917
24h Low
0.001754
24h Volume
7.53 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- ETH
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount DAI
Total ETH
0.00217
1
0.00217
0.00208879
9.33161686
0.01949178
0.00207285
2.46530443
0.0051102
0.00207
1
0.00207
0.00200853
6.13341537
0.01231914
0.001934
2.5
0.004835
0.00193135
6.37852302
0.01231916
0.001885
1.16266672
0.00219162
0.00187
1
0.00187
0.00185714
6.63338895
0.01231913
0.00185713
5.18241641
0.00962442
0.00177132
- USD
Vol: 
323839 DAI
Vol: 
450 ETH
0.00170407
6.89844112
0.01175542
0.00164823
762.75410591
1.25719419
0.00164822
99.4057758
0.16384258
0.0016482
777
1.2806514
0.00164772
1.0044
0.00165496
0.00163859
7.17411101
0.01175542
0.00162
4
0.00648
0.001612
1.22014267
0.00196686
0.0015758
95.18974489
0.14999999
0.00157564
7.46073124
0.01175542
0.001575
50
0.07875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00177132
2
29.11 23:59
0.00179102
2
29.11 23:57
0.00177389
2
29.11 23:56
0.00179422
3
29.11 23:55
0.00177865
1
29.11 23:55
0.00177009
2
29.11 23:54
0.00178821
2
29.11 23:53
0.00180109
2
29.11 23:52
0.001754
1
29.11 23:50
0.00178659
2
29.11 23:49
0.00175738
3
29.11 23:48
0.00177041
1
29.11 23:47
0.00176138
2
29.11 23:43
0.0017968
3
29.11 23:43
0.00176566
1
29.11 23:42
0.00175447
3
29.11 23:41
0.00177528
1
29.11 23:40
0.00179634
1
29.11 23:38
0.00180893
1
29.11 23:38
0.00178516
2
29.11 23:36
0.00179718
1
29.11 23:35
0.0017545
2
29.11 23:34
0.00180589
1
29.11 23:33
0.001788
2
29.11 23:32
0.00180519
2
29.11 23:32
0.00176807
3
29.11 23:30
0.00176387
3
29.11 23:28
0.00176837
2
29.11 23:27
0.00176784
3
29.11 23:27
0.00175531
2
29.11 23:25
0.00180988
2
29.11 23:24
0.00179133
3
29.11 23:23
0.0017598
3
29.11 23:22
0.00177184
2
29.11 23:21
0.00180712
2
29.11 23:19
0.00179916
1
29.11 23:18
0.00180879
1
29.11 23:16
0.00181097
1
29.11 23:15
0.00179808
3
29.11 23:15
0.00175767
1
29.11 23:13
0.00177638
3
29.11 23:12
0.001789
2
29.11 23:11
0.00177216
0.05693236
29.11 23:09
0.00177216
1.77645659
29.11 23:09
0.00180787
2
29.11 23:07
0.00181262
2
29.11 23:06
0.00183241
2
29.11 23:05
0.00182419
3
29.11 23:04
0.00181856
2
29.11 23:03
0.00180841
2
29.11 23:02