DAI/ETH
Last price
0.00546402
24h Change
-1.95%
24h High
0.00562269
24h Low
0.0054
24h Volume
101.51 ETH
Night Mode
Grid Type

Buy DAI

- ETH
Commission: 0 DAI

Sell DAI

- DAI
Commission: 0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount DAI
Total ETH
0.0063519
676.25
4.29547237
0.0063341
614.77
3.89401465
0.0063163
558.88
3.53005374
0.0063
13.9086832
0.0876247
0.0062986
508.07
3.2001297
0.0062808
461.88
2.9009759
0.0062631
419.89
2.62981305
0.0062453
381.72
2.38395591
0.0062275
347.02
2.16106705
0.0062098
315.47
1.9590056
0.006192
286.79
1.77580368
0.0061743
260.72
1.60976349
0.0061565
237.02
1.45921363
0.0061387
215.47
1.32270568
0.006121
195.88
1.19898148
0.0061032
178.07
1.08679682
0.0060855
161.88
0.98512074
0.0060677
147.16
0.89292273
0.0060499
133.78
0.80935562
0.0060322
121.62
0.73363616
0.0060144
110.56
0.66495206
0.0059967
100.51
0.60272831
0.0059789
91.369
0.54628611
0.0059611
83.063
0.49514684
0.0059434
75.512
0.44879802
0.0059256
68.647
0.40677466
0.0059079
62.406
0.3686884
0.0058901
56.733
0.33416304
0.00588
51.1038993
0.30049092
0.0058724
51.575
0.30286903
0.0058546
46.886
0.27449877
0.0058368
42.624
0.24878776
0.0058191
38.749
0.2254843
0.0058013
35.22613589
0.20435738
0.00579433
1.01513292
0.00588201
0.00566289
1
0.00566289
0.00564038
1.000994
0.00564598
0.00563178
1.000994
0.00563737
0.00562528
7.13563532
0.04013994
0.00552322
984.482764
5.43751489
0.00546402
- USD
Vol: 
42896 DAI
Vol: 
189 ETH
0.0054
15.57993606
0.08413165
0.00536087
4.25314536
0.02280055
0.00534133
1.71551841
0.00916314
0.00526629
1.83034925
0.00963914
0.005247
10
0.05247
0.00520351
48.04449304
0.24999999
0.00519182
1.94828788
0.01011515
0.005157
35.22613589
0.18166118
0.0051412
38.749
0.19921635
0.0051254
42.624
0.21846504
0.00511734
2.07431399
0.01061496
0.0051096
46.886
0.2395687
0.0050939
51.575
0.26271789
0.0050781
56.733
0.28809584
0.0050623
62.406
0.31591789
0.0050465
68.647
0.34642708
0.00504287
2.21349747
0.01116237
0.0050307
75.512
0.37987821
0.0050149
83.063
0.41655263
0.0049991
91.369
0.45676276
0.0049833
100.51
0.50087148
0.00496783
2.35712373
0.01170978
0.0049676
110.56
0.54921785
0.0049518
121.62
0.60223791
0.004936
133.78
0.66033808
0.0049202
147.16
0.72405663
0.0049044
161.88
0.79392427
0.00489336
2.5145912
0.01230479
0.0048886
178.07
0.870513
0.0048728
195.88
0.95448406
0.0048571
215.47
1.04655933
0.0048413
237.02
1.14748492
0.0048255
260.72
1.25810436
0.00481888
2.68187006
0.0129236
0.0048097
286.79
1.37937386
0.0047939
315.47
1.51233163
0.0047781
347.02
1.65809626
0.0047623
381.72
1.81786515
0.0047465
419.89
1.99300788
0.00474384
2.85975496
0.01356621
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount DAI
Date/Time
0.00546402
9.70176
15.09 10:14
0.00542832
10.437824
15.09 10:14
0.00546679
11.614336
15.09 10:12
0.0054409
8.18896
15.09 10:11
0.00542468
8.827808
15.09 10:11
0.00543231
9.739456
15.09 10:10
0.00543678
10.8872
15.09 10:08
0.00544943
10.141216
15.09 10:07
0.00542294
11.455616
15.09 10:06
0.00542977
10.431872
15.09 10:06
0.0054991
11.416928
15.09 10:05
0.00550286
11.59648
15.09 10:03
0.00547167
9.64224
15.09 10:02
0.00549032
11.451648
15.09 10:01
0.00546772
9.524192
15.09 10:00
0.0054723
7.936992
15.09 09:59
0.00550024
10.52512
15.09 09:58
0.00543741
8.772256
15.09 09:58
0.00542307
8.121504
15.09 09:56
0.0054127
8.067936
15.09 09:55
0.00550108
8.73456
15.09 09:54
0.00542304
8.260384
15.09 09:53
0.00544203
11.684768
15.09 09:52
0.00542816
10.585632
15.09 09:52
0.00549022
8.92304
15.09 09:50
0.00549618
11.21456
15.09 09:50
0.00542091
9.56288
15.09 09:48
0.00542553
9.268256
15.09 09:47
0.005472
10.928864
15.09 09:45
0.00547113
8.999424
15.09 09:45
0.00546622
10.64912
15.09 09:44
0.00550599
9.636288
15.09 09:43
0.00545347
8.330816
15.09 09:42
0.00547308
8.110592
15.09 09:41
0.00546304
7.994528
15.09 09:40
0.00545762
11.485376
15.09 09:39
0.00544745
10.664
15.09 09:38
0.00548783
10.234464
15.09 09:37
0.0054387
10.489408
15.09 09:36
0.00550624
11.4576
15.09 09:35