Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00407001
24h Change
-7.45%
24h High
0.00446407
24h Low
0.00385903
24h Volume
58.46 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- ETH
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount DAI
Total ETH
0.006
39.8501552
0.23910093
0.00599
11.60674
0.06952437
0.00598999
2
0.01197998
0.0057401
12.79103547
0.07342182
0.00574009
1
0.00574009
0.0052
108.879382
0.56617278
0.00519999
9
0.04679991
0.0046
16.6114374
0.07641261
0.00459999
4.58069144
0.02107113
0.00415463
25.00009498
0.10386614
0.00415462
331.94413448
1.37910173
0.00407001
- USD
Vol: 
915 DAI
Vol: 
14 ETH
0.00407001
203.26771106
0.82730161
0.00407
1242.4864250
5.05691974
0.00390001
5.0221
0.01958624
0.0039
1296.6461153
5.05691984
0.00355471
1.16734135
0.00414955
0.00351212
3.00601202
0.01055747
0.00331
235.18510271
0.77846268
0.0033
16.41151514
0.05415799
0.003232
50
0.1616
0.0015
10
0.015
0.00102
11
0.01122
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00407001
4.59908779
02.06 06:07
0.00403266
4.6
02.06 06:07
0.00409797
4.6
02.06 06:05
0.00408883
5.5
02.06 06:04
0.0040833
5.9
02.06 06:03
0.00406188
4.8
02.06 06:02
0.00408737
4.2
02.06 06:00
0.00411246
5.7
02.06 05:59
0.00411049
5.8
02.06 05:58
0.00413961
6.2
02.06 05:57
0.00408705
5.7
02.06 05:57
0.00411855
6.2
02.06 05:55
0.00411639
5.4
02.06 05:54
0.00410521
4.9
02.06 05:53
0.00405781
5.5
02.06 05:52
0.00412736
6
02.06 05:51
0.00405137
4.6
02.06 05:50
0.00407394
4.3
02.06 05:49
0.00410472
5.7
02.06 05:48
0.00402961
4.5
02.06 05:47
0.00408054
4.4
02.06 05:46
0.00402366
5.3
02.06 05:45
0.00408465
5.2
02.06 05:44
0.00414648
5.3
02.06 05:43
0.00412109
5.2
02.06 05:41
0.00407497
5.5
02.06 05:41
0.0040486
5.3
02.06 05:40
0.00410478
5.8
02.06 05:39
0.00412259
4.3
02.06 05:38
0.00409611
4.4
02.06 05:37
0.00408055
5.8
02.06 05:35
0.00409115
5.6
02.06 05:35
0.00407401
5.4
02.06 05:33
0.00411262
6.3
02.06 05:32
0.00404924
6
02.06 05:31
0.00409425
4.4
02.06 05:30
0.00405978
4.7
02.06 05:30
0.00408344
6.2
02.06 05:28
0.00404842
6
02.06 05:28
0.00408175
5.4
02.06 05:27