Verify your account now to further enjoy trading on EXMO. More details
DAI/ETH
Last price
0.00614613
24h Change
+2.96%
24h High
0.00616201
24h Low
0.0059578
24h Volume
124.33 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DAI

- ETH
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount DAI
Total ETH
0.0067115
178.07
1.1951168
0.006692
161.88
1.08330096
0.00667318
1.1976
0.0079918
0.0066725
147.16
0.9819251
0.0066529
133.78
0.89002496
0.0066334
121.62
0.8067541
0.00662012
1.1976
0.00792825
0.0066139
110.56
0.73123278
0.00660711
1.19713507
0.0079096
0.0065943
100.51
0.66279309
0.0065748
91.369
0.6007329
0.0065553
83.063
0.54450288
0.0065357
75.512
0.49352377
0.0065162
68.647
0.44731758
0.0064967
62.406
0.40543306
0.0064772
56.733
0.36747098
0.00646996
1.1976
0.00774842
0.0064576
51.575
0.33305072
0.0064381
46.886
0.30185675
0.0064186
42.624
0.2735864
0.00641204
1.19806495
0.00768204
0.006399
38.749
0.24795485
0.00638649
1.1976
0.00764846
0.0063795
35.22613589
0.22472513
0.00636121
2.3952
0.01523637
0.00633571
1.1976
0.00758764
0.00632304
1.1976
0.00757247
0.0063017
17.76834045
0.11197075
0.00628768
14.13168
0.08885548
0.00627
187.67615
1.17672946
0.00626999
7
0.04388993
0.00623768
7.54809967
0.04708263
0.00621411
22.03305042
0.13691579
0.00621284
3.41924358
0.02124321
0.00618808
3.43267829
0.02124168
0.00618734
7.89004222
0.04881837
0.00618556
1.1976
0.00740782
0.00617577
14.37052867
0.08874907
0.00616343
3.4468552
0.02124445
0.00615114
16.72224343
0.10286086
0.00614613
- USD
Vol: 
43073 DAI
Vol: 
216 ETH
0.00613887
10.18328419
0.06251385
0.00612902
0.91209785
0.00559026
0.00611442
15.93276559
0.09741962
0.00611441
16.4192159
0.10039381
0.00610226
3.44130355
0.02099972
0.00607794
3.45463655
0.02099707
0.00607242
13.16636762
0.07995171
0.00607214
2.0042
0.01216978
0.00607213
16.34223074
0.09923214
0.00606579
15.83225605
0.09603514
0.00605373
3.47317343
0.02102565
0.00604163
10.71028242
0.06470756
0.0060336
14.78036135
0.08917878
0.00603317
10.99762653
0.06635055
0.00601754
12.18250531
0.07330871
0.00600611
3.75630847
0.0225608
0.00599358
11.82673605
0.07088448
0.00599023
7.23137507
0.04331759
0.00598163
13.50297874
0.08076982
0.00596967
8.3447874
0.04981562
0.0059578
8.05673467
0.04800041
0.00594039
21.93145225
0.13028137
0.00592222
6.19018785
0.03665965
0.00591044
16.17420462
0.09559666
0.0058655
35.22613589
0.2066189
0.0058476
38.749
0.22658865
0.00582961
42.88451543
0.24999999
0.0058296
42.624
0.24848087
0.0058116
46.886
0.27248267
0.0057937
51.575
0.29881007
0.0057757
56.733
0.32767278
0.0057578
62.406
0.35932126
0.0057398
68.647
0.39402005
0.00573609
19.32974503
0.11087715
0.00572952
16.66845229
0.09550223
0.00572584
23.51150931
0.13462314
0.0057219
75.512
0.43207211
0.0057039
83.063
0.47378304
0.00570186
0.81717328
0.0046594
0.00569047
8.36921857
0.04762478
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00614613
8.326848
23.01 14:45
0.00614493
6.843312
23.01 14:44
0.00614782
7.053864
23.01 14:43
0.00614253
8.746464
23.01 14:42
0.00614755
7.207128
23.01 14:41
0.00614984
6.545712
23.01 14:39
0.0061446
6.159576
23.01 14:38
0.00614289
8.862528
23.01 14:37
0.00614265
6.805368
23.01 14:36
0.00614216
6.416256
23.01 14:35
0.00614365
8.514336
23.01 14:34
0.00614572
6.704928
23.01 14:33
0.00614939
7.946664
23.01 14:33
0.00614078
6.431136
23.01 14:31
0.00614636
6.659544
23.01 14:31
0.00614102
6.626808
23.01 14:29
0.00614497
7.909464
23.01 14:28
0.00614767
6.135768
23.01 14:27
0.00614471
7.204152
23.01 14:25
0.00614133
7.97568
23.01 14:24
0.00614321
7.102224
23.01 14:24
0.00614714
6.827688
23.01 14:23
0.00614638
6.924408
23.01 14:21
0.00614901
8.83872
23.01 14:21
0.00614666
7.774056
23.01 14:19
0.00614405
8.799288
23.01 14:19
0.00614376
8.411664
23.01 14:18
0.0061447
8.850624
23.01 14:16
0.00614057
8.184744
23.01 14:15
0.00614948
8.308992
23.01 14:14
0.00615115
4.59279902
23.01 14:14
0.00615622
6.72204
23.01 14:13
0.00615646
7.87524
23.01 14:12
0.00616201
8.323872
23.01 14:11
0.00615115
11.56233567
23.01 14:11
0.00614936
7.161744
23.01 14:10
0.00614271
6.3612
23.01 14:09
0.00614779
7.003272
23.01 14:08
0.00614921
6.228768
23.01 14:07
0.00613887
3.46553036
23.01 14:07