Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/BTC
Last price
0.00013327
24h Change
-0.33%
24h High
0.00013422
24h Low
0.0001321
24h Volume
2.97 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista DAI

- BTC
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DAI
Total BTC
0.00015037
315.47
0.04743722
0.00015
16.97
0.0025455
0.00014994
286.79
0.04300129
0.00014951
260.72
0.03898024
0.00014908
237.02
0.03533494
0.00014865
215.47
0.03202961
0.00014822
195.88
0.02903333
0.00014779
178.07
0.02631696
0.00014736
161.88
0.02385463
0.00014693
147.16
0.02162221
0.0001465
133.78
0.01959877
0.00014607
121.62
0.01776503
0.00014564
110.56
0.01610195
0.00014521
100.51
0.01459505
0.00014478
91.369
0.0132284
0.00014435
83.063
0.01199014
0.00014392
75.512
0.01086768
0.00014349
68.647
0.00985015
0.00014306
62.406
0.0089278
0.00014263
56.733
0.00809182
0.0001422
51.575
0.00733396
0.00014177
46.886
0.00664702
0.00014134
42.624
0.00602447
0.00014091
38.749
0.00546012
0.00014048
35.22613589
0.00494856
0.000139
2.73962029
0.0003808
0.0001377
7.26216412
0.00099999
0.00013769
8.42951316
0.00116065
0.0001375
11.71427296
0.00161071
0.00013749
2.1416309
0.00029445
0.0001372
7.28862973
0.00099999
0.00013657
10.42619553
0.0014239
0.00013601
3.992
0.00054295
0.000136
2.73962029
0.00037258
0.00013562
1.000994
0.00013575
0.0001351
2.19934292
0.00029713
0.0001348
7.41839762
0.00099999
0.00013472
1.000994
0.00013485
0.0001341
7.45712155
0.00099999
0.00013398
8.6436154
0.00115807
0.00013327
- USD
Vol: 
41820 DAI
Vol: 
4 BTC
0.00013278
4.14598315
0.0005505
0.00013211
4.0084
0.00052954
0.0001321
3.98159051
0.00052596
0.000132
7.57575757
0.00099999
0.00013178
1.88
0.00024774
0.0001315
7.60456273
0.00099999
0.0001314
7.61035007
0.00099999
0.0001309
1.58102203
0.00020695
0.00013
18.12423567
0.00235615
0.00012982
1.003
0.0001302
0.0001281
7.80640124
0.00099999
0.00012725
35.22613589
0.00448252
0.00012686
38.749
0.00491569
0.00012647
42.624
0.00539065
0.00012609
46.886
0.00591185
0.0001257
51.575
0.00648297
0.00012561
1.003
0.00012598
0.00012531
56.733
0.00710921
0.00012492
62.406
0.00779575
0.00012453
68.647
0.00854861
0.00012448
2.34530558
0.00029194
0.00012414
75.512
0.00937405
0.00012375
83.063
0.01027904
0.00012336
91.369
0.01127127
0.00012297
100.51
0.01235971
0.00012258
110.56
0.01355244
0.0001222
3.19148936
0.00038999
0.00012219
121.62
0.01486074
0.0001218
133.78
0.0162944
0.00012141
147.16
0.01786669
0.00012102
161.88
0.01959071
0.00012063
178.07
0.02148058
0.00012024
195.88
0.02355261
0.00012
3.015
0.0003618
0.00011985
215.47
0.02582407
0.00011946
237.02
0.0283144
0.00011907
261.723
0.03116335
0.000119
3
0.000357
0.00011868
286.79
0.03403623
0.00011829
315.47
0.03731694
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00013327
7.046664
09.12 02:18
0.00013305
7.360201
09.12 02:16
0.00013354
7.6357334
09.12 02:16
0.00013345
9.2659673
09.12 02:14
0.00013341
8.4393698
09.12 02:13
0.00013334
8.5795114
09.12 02:12
0.00013397
6.653951
09.12 02:11
0.00013329
8.0023183
09.12 02:10
0.00013386
8.9548056
09.12 02:09
0.00013352
8.8661285
09.12 02:08
0.00013337
8.4132418
09.12 02:07
0.00013377
9.2057935
09.12 02:06
0.00013329
7.4235418
09.12 02:06
0.00013387
9.0941554
09.12 02:04
0.00013357
7.756081
09.12 02:03
0.00013341
8.0696179
09.12 02:02
0.00013312
7.5755597
09.12 02:01
0.00013352
8.1092059
09.12 02:00
0.0001334
6.687205
09.12 01:59
0.00013334
7.0545816
09.12 01:58
0.00013357
8.1163318
09.12 01:57
0.00013378
7.3855373
09.12 01:56
0.00013321
7.3396152
09.12 01:55
0.00013372
6.5526058
09.12 01:54
0.0001332
9.3126811
09.12 01:53
0.00013394
8.4005736
09.12 01:52
0.00013392
6.7940926
09.12 01:51
0.00013363
6.6547428
09.12 01:50
0.00013355
7.4480863
09.12 01:49
0.00013335
6.4860979
09.12 01:48
0.00013372
7.8645521
09.12 01:47
0.00013361
7.6024795
09.12 01:46
0.00013316
9.2746766
09.12 01:45
0.00013335
7.6278158
09.12 01:44
0.00013329
6.8297218
09.12 01:42
0.00013346
6.7283765
09.12 01:42
0.00013328
8.5367563
09.12 01:41
0.00013332
6.8875202
09.12 01:39
0.00013332
9.1962924
09.12 01:38
0.00013321
6.6887885
09.12 01:38