Up to 50% fee decrease with premium cashback. Buy now!

DAI/BTC

Last price
0.00014801
24h Change
+5.69%
24h High
0.0001496
24h Low
0.00013641
24h Volume
2.72 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- BTC
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DAI
Total BTC
0.00065
1
0.00065
0.0006
2
0.0012
0.00055
1
0.00055
0.0005
8.27400007
0.004137
0.00044
1
0.00044
0.00041
1
0.00041
0.0004
37.45077503
0.01498031
0.00039997
1
0.00039997
0.00039995
1
0.00039995
0.00039994
1
0.00039994
0.00039991
1
0.00039991
0.00038
1
0.00038
0.00037
10
0.0037
0.00035
9
0.00315
0.00032
2
0.00064
0.0003
14.974
0.0044922
0.00028
5
0.0014
0.00026
15
0.0039
0.00025
11.976
0.002994
0.00024
14.96
0.0035904
0.00023
1.0888889
0.00025044
0.00022
95.4827021
0.02100619
0.00021
14.1706603
0.00297583
0.0002
17.964
0.0035928
0.00018
99.8
0.017964
0.000179
10
0.00179
0.000178
11.4750982
0.00204256
0.00016807
43018.75
7.23016131
0.0001654
39107.95
6.46845493
0.000165
1.12156533
0.00018505
0.00016273
35552.68
5.78548761
0.00016007
32320.62
5.17356164
0.00016006
6.00209922
0.00096069
0.00015191
1.000994
0.00015206
0.0001519
1.996
0.00030319
0.000151
3.06722337
0.00046315
0.00015049
1.000994
0.00015063
0.00014964
2.02653311
0.00030325
0.0001496
2.59202213
0.00038776
0.00014959
5.59886008
0.00083753
0.00014801
- USD
Vol: 
150669 DAI
Vol: 
20 BTC
0.0001478
10.1488498
0.0015
0.00014779
66.57624994
0.0098393
0.00013961
1.003
0.00014002
0.00013744
80.04074802
0.0110008
0.00013743
32320.62
4.4418228
0.00013698
6.0126
0.0008236
0.0001361
16.9
0.00230009
0.00013514
35552.68
4.80458917
0.00013375
1.157757
0.00015484
0.00013285
39107.95
5.19549115
0.00013061
1.003
0.000131
0.00013056
43018.75
5.616528
0.00013052
1.63361936
0.00021321
0.0001254
116.28277511
0.01458185
0.0001236
1.003
0.00012397
0.00012
22.624
0.00271488
0.00011
12.01
0.0013211
0.000106
2.01
0.00021306
0.000105
17.01
0.00178605
0.00010298
1.94212468
0.00019999
0.00010284
13.51488811
0.00138987
0.00010202
14.67427272
0.00149706
0.0001012
14.67427272
0.00148503
0.00010038
14.67427272
0.001473
0.0001
51.90689999
0.00519068
0.00009956
14.67427272
0.00146097
0.00009874
14.67427272
0.00144893
0.00009792
14.67427272
0.0014369
0.0000971
14.67427272
0.00142487
0.00009628
14.67427272
0.00141283
0.00009546
14.67427272
0.0014008
0.00009499
1.05274239
0.00009999
0.00009464
14.67427272
0.00138877
0.00009382
14.67427272
0.00137674
0.000093
14.67427272
0.0013647
0.00009218
10.80277607
0.00099579
0.00009188
6.48655438
0.00059598
0.0000904
3.7
0.00033448
0.0000901
693.67369589
0.06249999
0.00009
12.01
0.0010809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00014801
7.38
10.04 12:31
0.00014777
7.08
10.04 12:30
0.00014849
7.08
10.04 12:28
0.00014898
6.03
10.04 12:27
0.00014924
7.67
10.04 12:26
0.00014756
6.16
10.04 12:26
0.00014889
5.6
10.04 12:24
0.00014793
6.23
10.04 12:23
0.00014847
5.65
10.04 12:23
0.00014871
7.43
10.04 12:21
0.00014847
6.33
10.04 12:20
0.0001471
6.31
10.04 12:20
0.00014815
7.51
10.04 12:18
0.00014896
6.23
10.04 12:17
0.00014724
7.94
10.04 12:16
0.00014827
5.7
10.04 12:15
0.00014604
6.5
10.04 12:13
0.00014772
6.58
10.04 12:13
0.00014567
5.64
10.04 12:11
0.00014557
7.94
10.04 12:11
0.00014674
5.96
10.04 12:09
0.00014561
5.76
10.04 12:07
0.000146
7.98
10.04 12:06
0.00014653
6.55
10.04 12:06
0.00014699
7.51
10.04 12:05
0.00014423
7.72
10.04 12:03
0.00014627
5.91
10.04 12:03
0.00014774
7.42
10.04 12:01
0.0001461
5.74
10.04 12:00
0.00014402
7.69
10.04 11:59
0.00014673
5.93
10.04 11:58
0.00014796
7.1
10.04 11:57
0.00014277
7.66
10.04 11:56
0.00014253
6.32
10.04 11:55
0.00014475
6.76
10.04 11:54
0.0001487
7.21
10.04 11:52
0.00014835
6.83
10.04 11:51
0.00014859
6.04
10.04 11:50
0.0001485
7.04
10.04 11:49
0.00014815
7.53
10.04 11:48