DAI/BTC
Last price
0.00012514
24h Change
-0.82%
24h High
0.00012694
24h Low
0.00012179
24h Volume
3.47 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista DAI

- BTC
Commissione:0 DAI

Vendi DAI

- DAI
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DAI
Total BTC
0.00014299
461.88
0.06604422
0.00014259
419.89
0.05987211
0.00014219
381.72
0.05427676
0.00014178
347.02
0.04920049
0.00014138
315.47
0.04460114
0.00014097
286.79
0.04042878
0.00014057
260.72
0.03664941
0.00014016
237.02
0.03322072
0.00014
665.594094
0.09318317
0.00013976
215.47
0.03011408
0.00013936
195.88
0.02729783
0.00013895
178.07
0.02474282
0.00013855
161.88
0.02242847
0.00013814
147.16
0.02032868
0.00013774
133.78
0.01842685
0.00013733
121.62
0.01670207
0.00013693
110.56
0.01513898
0.00013653
100.51
0.01372263
0.00013612
91.369
0.01243714
0.00013572
83.063
0.01127331
0.00013531
75.512
0.01021752
0.00013491
68.647
0.00926116
0.0001345
62.406
0.0083936
0.00013449
3.12408628
0.00042015
0.0001341
56.733
0.00760789
0.00013369
51.575
0.00689506
0.00013363
4.71719852
0.00063035
0.00013329
46.886
0.00624943
0.00013289
42.624
0.0056643
0.00013248
38.749
0.00513346
0.00013247
30.0288413
0.00397792
0.00013208
35.22613589
0.00465266
0.000132
4
0.000528
0.00013147
9.21472898
0.00121146
0.00013
4.01347906
0.00052175
0.00012935
2.88717665
0.00037345
0.00012661
14.72658236
0.00186453
0.0001264
12.1282337
0.001533
0.00012639
13.62889003
0.00172255
0.00012616
1.66660186
0.00021025
0.00012514
- USD
Vol: 
42455 DAI
Vol: 
4 BTC
0.00012402
141.98301759
0.01760873
0.00012401
1.003
0.00012438
0.00012394
1.003
0.00012431
0.00012355
2.4249098
0.00029959
0.00012182
1.003
0.00012218
0.00012141
9.0602092
0.00109999
0.0001214
40.77094143
0.00494959
0.0001178
35.22613589
0.00414963
0.00011744
38.749
0.00455068
0.00011708
42.624
0.00499041
0.00011672
47.889
0.0055896
0.00011636
51.575
0.00600126
0.000116
56.733
0.00658102
0.00011564
62.406
0.00721662
0.00011527
68.647
0.00791293
0.00011491
75.512
0.00867708
0.00011455
83.063
0.00951486
0.00011419
91.369
0.01043342
0.00011383
100.51
0.01144105
0.00011347
110.56
0.01254524
0.00011311
121.62
0.01375643
0.00011275
133.78
0.01508369
0.00011239
147.16
0.01653931
0.00011203
161.88
0.01813541
0.00011167
178.07
0.01988507
0.00011131
195.88
0.0218034
0.0001111
15.97515751
0.00177483
0.00011097
1.003
0.0001113
0.00011095
215.47
0.02390639
0.00011059
237.02
0.02621204
0.00011023
260.72
0.02873916
0.00010987
286.79
0.03150961
0.00010951
315.47
0.03454711
0.00010914
347.02
0.03787376
0.00010878
381.72
0.0415235
0.00010842
419.89
0.04552447
0.00010806
461.88
0.04991075
0.0001077
508.07
0.05471913
0.00010734
558.88
0.05999017
0.00010698
614.77
0.06576809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Coppie di valute
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price BTC
Amount DAI
Date/Time
0.00012514
11.787327
19.10 04:42
0.00012597
8.857815
19.10 04:40
0.00012547
11.471613
19.10 04:39
0.00012573
10.289911
19.10 04:38
0.00012475
10.29387
19.10 04:37
0.00012536
8.936991
19.10 04:36
0.00012596
11.240023
19.10 04:35
0.00012441
8.9290734
19.10 04:34
0.00012453
10.372056
19.10 04:33
0.00012538
8.343171
19.10 04:32
0.00012468
11.289508
19.10 04:31
0.00012605
10.210735
19.10 04:30
0.00012563
11.490417
19.10 04:29
0.00012514
9.412047
19.10 04:28
0.00012479
11.394416
19.10 04:27
0.00012586
11.154909
19.10 04:26
0.00012556
10.39086
19.10 04:24
0.00012509
9.3002109
19.10 04:24
0.00012454
9.7148952
19.10 04:23
0.00012541
8.3748414
19.10 04:21
0.00012471
10.445294
19.10 04:20
0.00012532
7.9997451
19.10 04:19
0.00012468
8.4371925
19.10 04:19
0.00012522
9.4278822
19.10 04:17
0.00012512
9.461532
19.10 04:17
0.00012442
9.3358401
19.10 04:15
0.00012548
8.7400407
19.10 04:15
0.00012543
10.480923
19.10 04:14
0.00012488
8.966682
19.10 04:12
0.00012501
9.3516753
19.10 04:12
0.00012517
11.638872
19.10 04:10
0.00012442
7.9839099
19.10 04:09
0.00012554
9.1873851
19.10 04:09
0.00012528
9.619884
19.10 04:08
0.00012554
11.212311
19.10 04:06
0.00012592
9.9306498
19.10 04:06
0.00012575
8.4084912
19.10 04:05
0.00012505
11.590377
19.10 04:04
0.00012574
8.2907169
19.10 04:03
0.00012458
7.9809408
19.10 04:01