JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

DAI/BTC

Last price
0.00008558
24h Change
-6.47%
24h High
0.00009797
24h Low
0.00008133
24h Volume
1.3 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- BTC
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DAI
Total BTC
0.00009589
62941.76
6.03548536
0.000095
2.29480551
0.000218
0.00009432
57219.78
5.39696964
0.00009154
5.00160472
0.00045784
0.00009063
77.01565159
0.00697992
0.00009056
1.00098
0.00009064
0.00008883
8.45
0.00075061
0.00008857
2.11319771
0.00018716
0.00008856
1.001
0.00008864
0.00008855
196.64008073
0.01741247
0.00008854
9.64897032
0.00085431
0.00008558
- USD
Vol: 
267495 DAI
Vol: 
19 BTC
0.00008004
6.55848585
0.00052494
0.00008003
555
0.04441665
0.00008
23.51
0.0018808
0.00007959
1.25643925
0.00009999
0.00007866
1.27129417
0.00009999
0.00007814
30.76798054
0.0024042
0.00007567
1.32152768
0.00009999
0.00007506
16.43045563
0.00123326
0.00007505
97.3005996
0.0073024
0.000075
10
0.00075
0.00007481
8.02031814
0.0006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00008558
1.68
05.08 23:03
0.00008754
1.7
05.08 23:02
0.00008719
1.72
05.08 23:01
0.000088
1.77
05.08 22:57
0.00008688
1.82
05.08 22:55
0.00008208
1.84
05.08 22:54
0.00008557
1.91
05.08 22:51
0.00008673
1.93
05.08 22:50
0.00008815
1.97
05.08 22:48
0.00008758
2.05
05.08 22:43
0.00008491
2.07
05.08 22:42
0.00008706
2.11
05.08 22:40
0.0000859
2.15
05.08 22:37
0.00008458
2.18
05.08 22:35
0.0000849
2.27
05.08 22:32
0.00008694
2.33
05.08 22:29
0.00008595
2.35
05.08 22:28
0.00008498
2.4
05.08 22:25
0.00008631
2.41
05.08 22:24
0.00008669
2.44
05.08 22:23
0.00008742
2.46
05.08 22:23
0.00008431
2.73
05.08 22:11
0.00008669
2.78
05.08 22:08
0.00008699
2.81
05.08 22:07
0.00008725
2.9
05.08 22:02
0.00008494
1.52
05.08 21:56
0.00008559
1.57
05.08 21:53
0.00008433
1.58
05.08 21:52
0.00008487
1.6
05.08 21:51
0.000085
1.63
05.08 21:48
0.00008253
1.66
05.08 21:45
0.00008581
1.67
05.08 21:44
0.00008533
1.7
05.08 21:43
0.00008692
1.73
05.08 21:41
0.00008755
1.78
05.08 21:37
0.00008805
1.81
05.08 21:35
0.00008573
1.83
05.08 21:34
0.0000878
1.86
05.08 21:33
0.00008709
1.88
05.08 21:32
0.00008481
1.91
05.08 21:31
0.00008674
1.93
05.08 21:30
0.0000866
1.96
05.08 21:28
0.00008486
1.99
05.08 21:26
0.00008875
0.03795843
05.08 21:25
0.00008875
1.001
05.08 21:25
0.00008354
2.06
05.08 21:21
0.00008427
2.1
05.08 21:19
0.00008627
2.14
05.08 21:17
0.00008432
2.16
05.08 21:16
0.00008692
2.2
05.08 21:14