Verify your account now to further enjoy trading on EXMO. More details

DAI/BTC

Last price
0.00010348
24h Change
-2.69%
24h High
0.00010628
24h Low
0.00010017
24h Volume
2.11 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- BTC
Commissione:0 DAI
Vendi DAI
- DAI
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DAI
Total BTC
0.000118
1.36958226
0.00016161
0.00011778
461.88
0.05440022
0.00011744
419.89
0.04931188
0.00011711
381.72
0.04470322
0.000117
1
0.000117
0.00011678
347.02
0.04052499
0.00011644
315.47
0.03673332
0.00011611
286.79
0.03329918
0.00011578
260.72
0.03018616
0.00011544
237.02
0.02736158
0.00011511
215.47
0.02480275
0.000115
1
0.000115
0.00011478
195.88
0.0224831
0.0001147
70.2298593
0.00805536
0.00011445
178.07
0.02038011
0.00011411
161.88
0.01847212
0.00011378
147.16
0.01674386
0.00011345
133.78
0.01517734
0.00011311
121.62
0.01375643
0.00011278
110.56
0.01246895
0.00011245
100.51
0.01130234
0.00011224
10.0798
0.00113135
0.00011211
91.369
0.01024337
0.00011178
83.063
0.00928478
0.00011145
75.512
0.00841581
0.00011112
68.647
0.00762805
0.00011078
62.406
0.00691333
0.00011045
56.733
0.00626615
0.00011012
51.575
0.00567943
0.00011
1
0.00011
0.00010978
46.886
0.00514714
0.00010956
6.33759533
0.00069434
0.00010945
42.624
0.00466519
0.00010912
38.749
0.00422829
0.00010878
35.22613589
0.00383189
0.0001076
3.493
0.00037584
0.000107
215.26770588
0.02303364
0.00010699
1
0.00010699
0.00010429
9.87649033
0.00103001
0.00010428
5.04916417
0.00052652
0.00010348
- USD
Vol: 
42395 DAI
Vol: 
3 BTC
0.00010147
1.5546273
0.00015774
0.00010116
3.1121735
0.00031482
0.00010115
6.21184118
0.00062832
0.00010114
14.83092743
0.0015
0.00010113
12.40018781
0.00125403
0.00010111
24.85739193
0.00251333
0.00010052
7.0147
0.00070511
0.00010051
81.11126987
0.00815249
0.0000997
3.00902708
0.00029999
0.00009956
14.67427272
0.00146097
0.00009874
14.67427272
0.00144893
0.00009792
14.67427272
0.0014369
0.0000971
10.02286387
0.00097322
0.000097
1.005
0.00009748
0.0000963
1.25451713
0.0001208
0.00009628
14.67427272
0.00141283
0.00009627
35.22613589
0.00339122
0.000096
1.005
0.00009648
0.00009598
38.749
0.00371912
0.00009568
42.624
0.00407826
0.00009546
14.67427272
0.0014008
0.00009539
46.886
0.00447245
0.00009509
51.575
0.00490426
0.0000948
56.733
0.00537828
0.00009464
14.67427272
0.00138877
0.00009451
62.406
0.00589799
0.00009421
68.647
0.00646723
0.00009392
75.512
0.00709208
0.00009382
14.67427272
0.00137674
0.00009362
83.063
0.00777635
0.00009333
91.369
0.00852746
0.0000933
1.29464094
0.00012078
0.00009311
1.003
0.00009338
0.00009303
100.51
0.00935044
0.000093
15.67427272
0.0014577
0.00009274
110.56
0.01025333
0.00009244
121.62
0.01124255
0.00009218
9.71794205
0.00089579
0.00009215
133.78
0.01232782
0.00009188
6.48655438
0.00059598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010348
6.5209354
20.02 23:47
0.00010238
8.6325593
20.02 23:45
0.00010258
6.9912408
20.02 23:45
0.00010191
7.1123801
20.02 23:43
0.000102
8.5169623
20.02 23:43
0.0001025
7.5430975
20.02 23:41
0.00010195
7.482132
20.02 23:39
0.0001025
9.4924106
20.02 23:39
0.00010189
8.1757138
20.02 23:38
0.00010258
8.5375481
20.02 23:36
0.00010242
7.7529139
20.02 23:36
0.00010198
7.2430205
20.02 23:34
0.00010376
8.0149865
20.02 23:34
0.00010331
7.9817326
20.02 23:32
0.00010258
8.8574191
20.02 23:31
0.00010329
6.9896573
20.02 23:30
0.00010377
8.4377863
20.02 23:29
0.00010209
7.0759591
20.02 23:27
0.0001029
8.8384169
20.02 23:26
0.0001031
7.9761902
20.02 23:25
0.00010234
9.2002512
20.02 23:25
0.00010384
9.342768
20.02 23:23
0.00010315
7.003909
20.02 23:22
0.00010324
8.8724626
20.02 23:20
0.00010199
9.0506086
20.02 23:20
0.00010329
8.1788808
20.02 23:18
0.00010245
7.6761132
20.02 23:18
0.00010213
9.3966077
20.02 23:16
0.00010306
6.7687562
20.02 23:16
0.00010353
8.1662126
20.02 23:14
0.00010336
8.3609856
20.02 23:13
0.00010222
9.30318
20.02 23:12
0.0001038
8.729154
20.02 23:11
0.00010354
9.2540909
20.02 23:09
0.00010288
6.9627374
20.02 23:09
0.00010184
9.3435598
20.02 23:08
0.00010371
7.2192677
20.02 23:06
0.00010212
6.4916402
20.02 23:04
0.00010248
8.9144258
20.02 23:03
0.00010198
6.911273
20.02 23:02