DAI/BTC
Last price
0.00010012
24h Change
-1.47%
24h High
0.0001004
24h Low
0.0000971
24h Volume
2.43 BTC
Modalità Notturna
Tipo Di Griglia

Acquista DAI

- BTC
Commissione: 0 DAI

Vendi DAI

- DAI
Commissione: 0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DAI
Total BTC
0.00011427
508.07
0.05805715
0.00011395
461.88
0.05263122
0.00011363
419.89
0.0477121
0.00011331
381.72
0.04325269
0.00011299
347.02
0.03920978
0.00011266
315.47
0.03554085
0.00011234
286.79
0.03221798
0.00011202
260.72
0.02920585
0.0001117
237.02
0.02647513
0.00011137
215.47
0.02399689
0.00011105
195.88
0.02175247
0.00011073
178.07
0.01971769
0.00011041
161.88
0.01787317
0.00011009
147.16
0.01620084
0.00011
1.02439752
0.00011268
0.00010976
133.78
0.01468369
0.00010944
121.62
0.01331009
0.00010912
110.56
0.0120643
0.0001088
100.51
0.01093548
0.00010847
91.369
0.00991079
0.00010815
83.063
0.00898326
0.00010783
75.512
0.00814245
0.00010751
68.647
0.00738023
0.00010719
62.406
0.00668929
0.00010686
56.733
0.00606248
0.00010654
51.575
0.0054948
0.00010622
46.886
0.00498023
0.0001059
42.624
0.00451388
0.00010557
38.749
0.00409073
0.00010525
35.22613589
0.00370755
0.00010364
1.000994
0.00010374
0.00010363
1.000994
0.00010373
0.00010305
1.000994
0.00010315
0.00010284
14.67427272
0.0015091
0.00010281
570.6722617
0.05867081
0.00010269
1.000994
0.00010279
0.00010072
3.00692963
0.00030285
0.00010071
25.00029621
0.00251777
0.00010067
37.1521617
0.0037401
0.00010066
3.62016463
0.0003644
0.00010012
- USD
Vol: 
43196 DAI
Vol: 
3 BTC
0.00009778
4.98150798
0.00048709
0.00009734
6.36942675
0.00061999
0.00009733
6.62587522
0.00064489
0.0000971
6.54729711
0.00063574
0.00009635
2.28531396
0.00022019
0.00009629
15.57794163
0.00149999
0.00009628
14.67427272
0.00141283
0.000096
10.4271875
0.00100101
0.00009546
14.67427272
0.0014008
0.00009464
14.67427272
0.00138877
0.00009382
14.67427272
0.00137674
0.00009303
35.22613589
0.00327708
0.000093
14.67427272
0.0013647
0.00009274
38.749
0.00359358
0.0000925
1.004
0.00009287
0.00009246
42.624
0.00394101
0.00009239
3.2256814
0.00029802
0.00009218
14.67427272
0.00135267
0.00009217
46.886
0.00432148
0.0000919
1.01
0.00009281
0.00009189
51.575
0.00473922
0.00009188
6.48655438
0.00059598
0.0000916
56.733
0.00519674
0.00009132
62.406
0.00569891
0.00009103
68.647
0.00624893
0.00009075
75.512
0.00685271
0.00009046
83.063
0.00751387
0.00009018
91.369
0.00823965
0.00008989
100.51
0.00903484
0.00008961
110.56
0.00990728
0.00008932
121.62
0.01086309
0.00008904
133.78
0.01191177
0.00008875
147.16
0.01306045
0.00008847
161.88
0.01432152
0.00008819
178.07
0.01570399
0.0000879
195.88
0.01721785
0.00008762
215.47
0.01887948
0.00008733
237.02
0.02069895
0.00008705
260.72
0.02269567
0.00008676
286.79
0.0248819
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DAI
Date/Time
0.00010012
15.372137
15.09 10:01
0.00009941
13.618375
15.09 10:00
0.00009888
12.945374
15.09 09:59
0.00009826
13.481136
15.09 09:58
0.0000984
13.578787
15.09 09:57
0.00009825
14.518349
15.09 09:56
0.00009975
15.229619
15.09 09:55
0.00009908
11.690425
15.09 09:54
0.0000981
14.171292
15.09 09:53
0.00009849
12.115339
15.09 09:52
0.00009957
11.16522
15.09 09:51
0.00009803
12.864878
15.09 09:50
0.0001
12.251259
15.09 09:49
0.00009901
11.177097
15.09 09:48
0.00009906
13.547116
15.09 09:47
0.00009828
12.65374
15.09 09:46
0.00009965
12.607554
15.09 09:45
0.00009815
15.720514
15.09 09:44
0.00009951
15.477706
15.09 09:43
0.00009891
15.118772
15.09 09:42
0.00009933
14.639753
15.09 09:41
0.00009835
12.238063
15.09 09:40
0.0000983
2.20265514
15.09 09:40
0.00009782
11.737931
15.09 09:39
0.00009801
14.716291
15.09 09:38
0.00009785
11.446297
15.09 09:37
0.00009798
13.979948
15.09 09:36
0.00009809
13.507528
15.09 09:35
0.00009797
15.580635
15.09 09:33
0.00009813
13.017953
15.09 09:33
0.00009792
11.557144
15.09 09:32
0.00009808
13.617056
15.09 09:31
0.00009788
12.494067
15.09 09:29
0.00009819
11.13223
15.09 09:29
0.00009792
14.865407
15.09 09:28
0.00009823
11.264191
15.09 09:27
0.00009816
12.893909
15.09 09:25
0.00009802
13.982588
15.09 09:25
0.00009772
10.807606
15.09 09:23
0.00009798
13.597261
15.09 09:23