Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00008279
24h Change
-3.59%
24h High
0.00008644
24h Low
0.00008176
24h Volume
0.97 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- BTC
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DAI
Total BTC
0.00008644
4
0.00034576
0.000086
29.06647217
0.00249971
0.00008599
2.95349788
0.00025397
0.00008598
6
0.00051588
0.00008584
7
0.00060088
0.00008478
29.4835601
0.00249961
0.00008477
5.01448416
0.00042507
0.00008399
1.31853918
0.00011074
0.00008397
1.34823715
0.00011321
0.00008386
166.76524945
0.01398493
0.00008275
38.11309076
0.00315385
0.00008279
- USD
Vol: 
357283 DAI
Vol: 
22 BTC
0.00008176
22.90089691
0.00187237
0.0000806
32.34467641
0.00260698
0.00007947
2.0088
0.00015963
0.00007946
30.77110041
0.00244507
0.00007834
1.0044
0.00007868
0.00007833
31.21500879
0.00244507
0.00007724
1.0044
0.00007757
0.00007723
31.65960946
0.00244507
0.00007614
2.0088
0.00015295
0.00007613
32.11705818
0.00244507
0.00007601
1.0044
0.00007634
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00008279
3.82
21.10 12:47
0.00008201
5.08
21.10 12:46
0.00008228
4.88
21.10 12:45
0.00008318
4.03
21.10 12:43
0.00008244
3.82
21.10 12:43
0.00008249
3.8
21.10 12:42
0.0000821
5.43
21.10 12:41
0.00008339
5.39
21.10 12:40
0.00008203
5.42
21.10 12:39
0.00008211
4.89
21.10 12:38
0.00008282
4.8
21.10 12:36
0.00008263
3.9
21.10 12:34
0.00008345
5.23
21.10 12:34
0.00008281
4.22
21.10 12:33
0.00008298
3.95
21.10 12:31
0.00008287
3.95
21.10 12:31
0.0000824
3.73
21.10 12:30
0.00008271
3.99
21.10 12:28
0.00008296
5.45
21.10 12:28
0.00008212
3.98
21.10 12:27
0.00008253
4.03
21.10 12:25
0.00008258
5.28
21.10 12:25
0.00008227
5.39
21.10 12:24
0.00008266
5.29
21.10 12:22
0.00008255
4.89
21.10 12:22
0.00008369
4.84
21.10 12:21
0.00008232
5.03
21.10 12:19
0.00008364
4.54
21.10 12:19
0.00008218
4.29
21.10 12:17
0.0000833
4.6
21.10 12:17
0.0000823
5.46
21.10 12:15
0.00008264
4.5
21.10 12:15
0.00008375
5.41
21.10 12:14
0.00008254
4.57
21.10 12:12
0.00008353
5.06
21.10 12:11
0.00008284
5.38
21.10 12:10
0.00008222
5.34
21.10 12:09
0.00008217
5.05
21.10 12:09
0.00008366
3.93
21.10 12:08
0.00008265
5.13
21.10 12:06
0.0000831
4.7
21.10 12:05
0.00008249
4.37
21.10 12:04
0.00008289
4.24
21.10 12:03
0.00008224
4.22
21.10 12:02
0.00008354
3.87
21.10 12:02
0.00008176
2.24899465
21.10 12:00
0.00008284
5.24
21.10 12:00
0.00008247
4.98
21.10 11:59
0.00008273
5.44
21.10 11:58
0.00008335
5.53
21.10 11:57