Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00010252
24h Change
-4.67%
24h High
0.00010664
24h Low
0.00010141
24h Volume
1.8 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista DAI
- BTC
Vendi DAI
- DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount DAI
Total BTC
0.00011048
13.94893776
0.00154107
0.00011005
7
0.00077035
0.00010968
57219.78
6.27586547
0.0001095
1.50990848
0.00016533
0.000108
9.48986229
0.0010249
0.0001075
10
0.001075
0.000107
1.55186922
0.00016605
0.00010532
2.8782586
0.00030313
0.00010298
1.001
0.00010308
0.00010294
9.04318287
0.0009309
0.00010293
163.83712516
0.01686375
0.00010252
- USD
Vol: 
266689 DAI
Vol: 
24 BTC
0.00010118
8.48803062
0.00085881
0.0001
10
0.001
0.0000996
119.03032127
0.01185541
0.00009799
2.0183012
0.00019777
0.00009583
4.0176
0.000385
0.00009462
57219.78
5.41413558
0.00009386
1.003
0.00009414
0.00009304
62941.76
5.85610135
0.000093
2.2
0.0002046
0.0000925
2.02
0.00018685
0.00009218
1.08483402
0.00009999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010252
5.53
04.06 18:22
0.00010141
6.71
04.06 18:21
0.00010184
7
04.06 18:21
0.0001017
7.24
04.06 18:19
0.00010232
5.47
04.06 18:19
0.0001025
6.28
04.06 18:18
0.00010197
6.72
04.06 18:17
0.0001025
1.30587488
04.06 18:17
0.00010273
7.11
04.06 18:15
0.00010276
5.36
04.06 18:14
0.00010278
5.31
04.06 18:13
0.00010266
5.7
04.06 18:12
0.00010257
7.35
04.06 18:11
0.00010271
6.85
04.06 18:10
0.00010268
5.4
04.06 18:09
0.00010261
6.04
04.06 18:08
0.00010262
5.47
04.06 18:07
0.00010279
5.75
04.06 18:06
0.0001029
6.1
04.06 18:05
0.00010286
5.48
04.06 18:04
0.00010295
7.26
04.06 18:03
0.00010274
7.27
04.06 18:02
0.00010292
6.15
04.06 18:01
0.00010259
6.29
04.06 18:00
0.00010295
7.06
04.06 17:59
0.00010257
5.02
04.06 17:58
0.00010289
7.03
04.06 17:57
0.00010281
6.29
04.06 17:55
0.00010306
5.11
04.06 17:54
0.00010291
7.32
04.06 17:53
0.00010263
7.39
04.06 17:53
0.00010271
5.21
04.06 17:51
0.00010275
5.83
04.06 17:50
0.00010309
6.64
04.06 17:49
0.00010264
6.79
04.06 17:48
0.00010283
7.34
04.06 17:47
0.00010265
5.06
04.06 17:46
0.00010263
6.27
04.06 17:45
0.0001029
5.46
04.06 17:45
0.00010258
5.27
04.06 17:43