Up to 50% fee decrease with premium cashback. Buy now!

CRON/EXM

Last price
58.46570273
24h Change
-2.66%
24h High
59.23350887
24h Low
55.26776034
24h Volume
7265882.8 EXM
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista CRON
- EXM
Vendi CRON
- CRON
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EXM
Amount CRON
Total EXM
77
8
616
76
1
76
75
1
75
74.9899875
25
1874.7496875
74.9899
1.996
149.6798404
74
18.2215801
1348.3969274
73
173.2436351
12646.785362
72.9875
9.60673598
701.17164234
72
7.39853786
532.69472592
67.28057303
2.30664934
155.19268937
67.10503511
25.43799357
1707.0174516
67.1050351
10
671.050351
67.105035
10
671.05035
67.10503499
10
671.0503499
67.10503498
10
671.0503498
67.10503497
9.9
664.3398462
66.99999997
9.998
669.8659997
66.99999996
162.44095125
10883.543727
65.98999999
404.2
26673.157995
65.98999997
40.6315324
2681.2748218
65.97
19.96
1316.7612
65
19.96
1297.4
64.9956999
1.29910401
84.43617437
64.09
51.6206896
3308.3699964
63.99999999
129.74
8303.3599987
63.99
26.8256001
1716.5701503
63.98
93.9104135
6008.3882557
62.222
10
622.22
62.221
10
622.21
62.22
10
622.2
62.21999999
10
622.1999999
62.21999998
9.91000002
616.60020104
62.21999997
54.1469846
3369.0253801
60.5
199.61
12076.405
60.4999999
16.9468526
1025.2845806
60.461
8.982
543.060702
60.000066
7.6919862
461.51967967
59.904909
5.1279908
307.19182222
59.904
16.30132531
976.51459137
59.9
5.01
300.099
58.46570273
- USD
Vol: 
85266 CRON
Vol: 
205630 EXM
57
6.29245614
358.66999998
56.4088106
2.83376663
159.84940511
55.91880355
11.04082154
617.38953072
55.00000001
3.0063
165.34650003
55
215.16363636
11833.999999
54
6.27
338.58
53.00000001
6.74720079
357.60164193
53
87.32140735
4628.0345895
52
16
832
51.50000002
31.19961163
1606.7799995
51.50000001
5.48034951
282.23799981
51.5
961.9999631
49542.998099
51
4
204
50.63
36.13191368
1829.3587896
50.6
20
1012
50.57968774
10
505.7968774
50.1
598.8023952
29999.999999
50.00002
33.97278641
1698.6399999
50.00001
10.53328427
526.66431883
50.00000002
1
50.00000002
50
419.36749199
20968.374599
49
30
1470
48.3
10
483
48
52.24780797
2507.8947825
47.54
10.51809002
500.02999955
47.3
10
473
47
53.54656835
2516.6887124
46.3
10
463
46.00000001
92.41897139
4251.2726848
46
2
92
45.52
16.08108633
732.01104974
45.5
10.57242907
481.04552268
45
22.22222222
999.9999999
44.94
3.41744767
153.58009828
44.5
10
445
44.3
10
443
44.01
15
660.15
44
9.27272727
407.99999988
43.51
7.60629747
330.95000291
43.01
7.69472222
330.95000268
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price EXM
Amount CRON
Date/Time
58.46570273
9
10.04 12:09
58.52422681
1
10.04 12:09
58.58281138
6
10.04 12:09
58.64145212
7
10.04 12:09
58.70015335
7
10.04 12:09
58.75593031
6
10.04 12:09
58.81474521
1
10.04 12:08
58.87362061
5
10.04 12:08
58.93255216
1
10.04 12:08
58.99154451
10
10.04 12:08
58.98054665
8
10.04 12:08
58.92162672
8
10.04 12:08
58.86276296
8
10.04 12:08
58.80395968
6
10.04 12:07
58.74521256
4
10.04 12:07
58.68652593
4
10.04 12:07
58.62492599
6
10.04 12:07
58.26977121
5
10.04 12:07
58.28955592
10
10.04 12:07
58.34790262
4
10.04 12:07
58.40630979
9
10.04 12:07
58.46477313
10
10.04 12:06
58.52032891
8
10.04 12:06
58.57890591
4
10.04 12:06
58.6375434
6
10.04 12:06
58.69624136
5
10.04 12:06
58.75499547
3
10.04 12:06
58.81381007
7
10.04 12:06
58.86969522
2
10.04 12:06
58.92862347
5
10.04 12:05
58.98761251
2
10.04 12:05
58.98333144
1
10.04 12:05
58.92440752
7
10.04 12:05
58.86255898
3
10.04 12:05
58.80375467
2
10.04 12:05
58.74501083
9
10.04 12:05
58.68632314
9
10.04 12:05
58.62769499
6
10.04 12:04
58.26090658
9
10.04 12:04
58.25872861
6
10.04 12:04