Verify your account now to further enjoy trading on EXMO. More details
BTG/USD
Last price
11.59
$11.59
24h Change
-11.10%
24h High
12.59
24h Low
11.1
24h Volume
19383.04 USD
$19383.04
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTG

- USD
Commissione:0 BTG

Vendi BTG

- BTG
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTG
Total USD
12.542
13.213
165.717446
12.53000612
1.16813973
14.63679796
12.529
12.012
150.498348
12.516
10.92
136.67472
12.504
9.9271
124.1284584
12.5
13.32718122
166.58976525
12.499
7.12031295
88.99679156
12.491
9.0246
112.7262786
12.478
8.2042
102.3720076
12.466
7.4584
92.9764144
12.453
6.7804
84.4363212
12.441
6.164
76.686324
12.428
5.6036
69.6415408
12.415
5.0942
63.244493
12.403
4.6311
57.4395333
12.4
7.73148802
95.87045144
12.39
4.2101
52.163139
12.378
3.8274
47.3755572
12.365
3.47945057
43.02340629
12.35
0.1
1.235
12.3
4.47246143
55.01127558
12.29999
1.74432167
21.45513909
12.25
0.18437558
2.25860085
12.2
4.67246143
57.00402944
12.19999999
0.5
6.09999999
12.17
61.5920656
749.57543835
12.165
0.92518455
11.25487005
12.15
0.2
2.43
12.1
0.2
2.42
12.01
4.4
52.844
12
0.11524282
1.38291384
11.99750002
0.497475
5.96845632
11.99750001
3.2
38.39200003
11.968
0.04895895
0.58594071
11.9
1.5699568
18.68248592
11.89999999
0.40003832
4.760456
11.73512708
0.998
11.71165682
11.68
1.0390311
12.13588324
11.6
0.52018778
6.03417824
11.59999999
1.90999931
22.15599197
11.59999999
11.59 USD
Vol: 
13952 BTG
Vol: 
105971 USD
11.20104153
1.78554824
19.99999999
11.20104152
10.6212424
118.96897711
11.20104151
5.78517639
64.80000088
11.2
5
56
11.15
0.49104891
5.47519534
11.11038446
16.8995618
187.7606288
11.105
0.4572241
5.07747363
11
81.23769198
893.61461178
10.9
6.61
72.049
10.78
0.42086433
4.53691747
10.6
0.7641911
8.10042566
10.59
13.21951974
139.99471404
10.57
10.57
111.7249
10.5
66.64189295
699.73987597
10.48
49.14821394
515.07328209
10.47
41.61854183
435.74613296
10.45
0.11
1.1495
10.43
19
198.17
10.4
1
10.4
10.35128
0.9
9.316152
10.3355
1.30168245
13.45353896
10.317777
0.02827528
0.29173803
10.31001
0.523
5.39213523
10.31
0.63239573
6.51999997
10.303
5.72897253
59.02560397
10.3
50
515
10.293
6.3019
64.8654567
10.282
6.9321
71.2758522
10.272
7.6253
78.3270816
10.27
0.40109397
4.11923507
10.261
8.3878
86.0672158
10.251
9.2266
94.5818766
10.24
10.149
103.92576
10.229
11.164
114.196556
10.219
12.28
125.48932
10.208
13.508
137.889664
10.2
144.05
1469.31
10.198
14.859
151.532082
10.19
50.25223709
512.07029594
10.187
16.345
166.506515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
11.59999999
1.90998918
21.01 17:50
11.59999999
1.90998918
21.01 17:49
11.59999999
1.18512104
21.01 17:49
11.51002627
0.04379056
21.01 17:49
11.4494
0.21788848
21.01 17:48
11.4494
0.2283187
21.01 17:48
11.20000223
3.1261013
21.01 17:20
11.20000103
3.67498819
21.01 17:19
11.52954263
3.68276428
21.01 17:18
11.52954263
13
21.01 17:18
11.52954263
13
21.01 17:18
11.52954263
1.54655119
21.01 17:18
11.52954263
1.28672285
21.01 17:18
11.52954263
0.30156048
21.01 17:18
11.52954263
0.36343952
21.01 17:18
11.55986668
0.05614174
21.01 17:11
11.52954263
37.16
21.01 17:11
11.59999999
0.01297751
21.01 16:57
11.59999999
1
21.01 16:56
11.59999998
0.5
21.01 16:47
11.5
2.27279126
21.01 16:46
11.5
2
21.01 16:46
11.5
2.5365
21.01 16:46
11.5
8
21.01 16:07
11.67999994
0.76797945
21.01 16:04
11.30002124
0.1002375
21.01 16:00
11.30000807
1.48977609
21.01 15:49
11.5
4.22281785
21.01 15:40
11.5
0.34976711
21.01 15:40
11.5
13
21.01 15:40
11.5
1.8145
21.01 15:40
11.5
13
21.01 15:40
11.5
8.5785
21.01 15:40
11.5
6.41991164
21.01 15:39
11.5
13
21.01 15:39
11.5
0.266
21.01 15:39
11.5
0.266
21.01 15:39
11.5
0.266
21.01 15:39
11.5
0.266
21.01 15:39
11.5
0.266
21.01 15:39