Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
7.91
$7.91
24h Change
-2.89%
24h High
8.06
24h Low
7.84
24h Volume
19927.57 USD
$19927.56
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTG
- USD
Vendi BTG
- BTG
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTG
Total USD
8.22
0.11148548
0.91641064
8.2
0.32069335
2.62968547
8.19
0.28303089
2.31802298
8.17
21.46298622
175.35259741
8.169999
0.65146543
5.32247191
8.169998
2.52933647
20.6646739
8.08
0.34004612
2.74757264
8.07
0.5
4.035
8.06
1.3
10.478
7.9799
58.8
469.21812
7.9762
27
215.3574
7.917145
7.91 USD
Vol: 
45247 BTG
Vol: 
119228 USD
7.810001
5.07042188
39.59999995
7.81
404.18540333
3156.688
7.809828
42.1014657
328.80520566
7.8
1
7.8
7.71
22.42242239
172.87687662
7.7
3.68595164
28.38182762
7.689593
0.31567018
2.4273752
7.5
24.51851619
183.88887142
7.4
2.58513337
19.12998693
7.35
2
14.7
7.21
0.72569456
5.23225777
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.917145
0.91
30.09 23:09
7.908751
0.9
30.09 23:08
7.967023
0.89
30.09 23:07
7.941922
0.89
30.09 23:06
7.965448
0.98
30.09 23:05
7.922038
0.97
30.09 23:03
7.945433
0.95
30.09 23:01
7.925266
0.91
30.09 23:01
7.96124
1
30.09 22:59
7.916046
1.03
30.09 22:59
7.921092
0.94
30.09 22:57
7.959404
1
30.09 22:55
7.911687
0.8
30.09 22:55
7.894842
0.79
30.09 22:54
7.931858
1.02
30.09 22:52
7.93358
0.85
30.09 22:52
7.956437
0.89
30.09 22:50
7.957052
0.83
30.09 22:49
7.900803
0.86
30.09 22:48
7.933759
0.93
30.09 22:47
7.927514
0.71
30.09 22:46
7.916649
0.95
30.09 22:45
7.9799
1.01925459
30.09 22:44
7.940978
0.9
30.09 22:44
7.921782
0.72
30.09 22:43
7.968176
1.03
30.09 22:42
7.895866
0.97
30.09 22:41
7.894852
0.86
30.09 22:40
7.94607
0.98
30.09 22:38
7.926546
0.85
30.09 22:38
7.931364
0.82
30.09 22:37
7.909918
0.86
30.09 22:35
7.925794
0.94
30.09 22:35
7.899262
1
30.09 22:34
7.966344
0.72
30.09 22:33
7.900254
0.85
30.09 22:31
7.889869
0.74
30.09 22:30
7.899041
0.98
30.09 22:29
7.915684
0.92
30.09 22:28
7.900453
0.73
30.09 22:27
7.908687
0.85
30.09 22:26
7.941569
0.98
30.09 22:25
7.921264
0.89
30.09 22:24
7.961888
0.95
30.09 22:23
7.879367
0.96
30.09 22:22
7.893337
1.02
30.09 22:21
7.887727
0.95
30.09 22:20
7.904314
0.97
30.09 22:19
7.897839
0.95
30.09 22:18
7.8605
0.86
30.09 22:16