Verify your account now to further enjoy trading on EXMO. More details

BTG/USD

Last price
10.5
$10.5
24h Change
-6.64%
24h High
11.33
24h Low
10.12
24h Volume
27158.9 USD
$27158.89
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTG
- USD
Commissione:0 BTG
Vendi BTG
- BTG
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTG
Total USD
11.82
15.232
180.04224
11.808
13.847
163.505376
11.8
0.49900001
5.88820011
11.796
12.588
148.488048
11.784
11.444
134.856096
11.772
10.404
122.475888
11.76
9.4578
111.223728
11.748
8.598
101.009304
11.736
7.8164
91.7332704
11.725
7.1058
83.315505
11.713
6.4598
75.6636374
11.701
5.8725
68.7141225
11.7
1.01
11.817
11.689
5.3386
62.4028954
11.677
4.8533
56.6719841
11.665
4.4121
51.4671465
11.66
0.99000001
11.54340011
11.653
4.01104449
46.74070144
11.599
0.32448694
3.76372401
11.555
0.1
1.1555
11.54
178.21428578
2056.5928579
11.5
5.68017254
65.32198421
11.499999
0.91224863
10.49085833
11.4595
0.48
5.50056
11.307
69.86
789.90702
11.3
3.17765941
35.90755133
11.2999989
2.69
30.39699704
11.29
3
33.87
11.23
0.42136824
4.73196533
11.2
0.0109
0.12208
11.17235943
0.50722101
5.66685543
11
0.010058
0.110638
10.98
0.61365108
6.73788885
10.94823963
0.10094841
1.10520738
10.94
1.21952766
13.3416326
10.86678033
0.998
10.84504676
10.79
2.26546003
24.44431372
10.78999996
225.76
2435.9503909
10.78999995
12
129.4799994
10.78999994
2.6727522
28.83899607
10.5
10.5 USD
Vol: 
19221 BTG
Vol: 
78432 USD
10.50000001
107.44
1128.1200010
10.5
402.31674761
4224.3258499
10.312
10.002
103.140624
10.3
0.01
0.103
10.26138232
22.0109198
225.86246328
10.12
2.94569044
29.81038725
10.11111099
1.24221291
12.5601526
10.101
31.02270735
313.36036694
10.1
40
404
10.080001
23.19299241
233.78538668
10.05
1.31174719
13.18305925
10.01100086
0.22375385
2.23999998
10.011
10
100.11
10.0101
0.07475277
0.7482827
10
125.5730715
1255.730715
9.9
32.48876711
321.63879438
9.8
5.7639094
56.48631212
9.75
15
146.25
9.7
1.70763889
16.56409723
9.6
6.04153375
57.998724
9.5864
5.72897253
54.92022226
9.5766
6.3019
60.35077554
9.5668
6.9321
66.31801428
9.5571
7.6253
72.87575463
9.5475
0.71805709
6.85565006
9.5473
8.3878
80.08084294
9.5375
9.2266
87.9986975
9.5277
10.149
96.6966273
9.5179
11.164
106.2578356
9.5128
1
9.5128
9.510101
0.4198363
3.99268561
9.51
12.88145162
122.5026049
9.5081
12.28
116.759468
9.5
9.78056792
92.91539524
9.4984
13.508
128.3043872
9.49
1.43746983
13.64158868
9.4886
14.859
140.9911074
9.4788
16.345
154.930986
9.47
0.33068366
3.13157426
9.469
17.98
170.25262
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
10.5
9.98000001
19.02 22:40
10.78999998
0.021
19.02 22:12
10.12000001
0.1501007
19.02 22:10
10.12000001
2.88365547
19.02 22:10
10.12000001
7.11591043
19.02 22:10
10.2
0.05
19.02 22:10
10.1438077
1.08493163
19.02 21:49
10.1438077
0.1805
19.02 21:49
10.1438077
0.45454536
19.02 21:49
10.158
0.25028399
19.02 21:49
10.158
5.75851545
19.02 21:49
10.15800001
1.51073346
19.02 21:49
10.185
1.92124137
19.02 21:49
10.185
9.20487393
19.02 21:49
10.185
2.9455081
19.02 21:49
10.185
5.79234167
19.02 21:49
10.2
1
19.02 21:49
10.21
10.22010685
19.02 21:49
10.21000001
1.51073346
19.02 21:49
10.2236802
0.45454536
19.02 21:49
10.23
1.265
19.02 21:49
10.23000001
2.98569826
19.02 21:49
10.29
21
19.02 21:48
10.3
2.04714635
19.02 21:48
10.3
1.21682689
19.02 21:48
10.3035527
0.45454536
19.02 21:48
10.3834252
0.45454536
19.02 21:48
10.39
10.08479307
19.02 21:48
10.390001
0.96246381
19.02 21:48
10.4632977
0.45454536
19.02 21:47
10.47
1.2219716
19.02 21:47
10.49
29.33651096
19.02 21:47
10.5
1
19.02 21:47
10.5
0.73652938
19.02 21:47
10.5
0.36954671
19.02 21:47
10.54000286
5.79048998
19.02 21:47
10.81809889
0.04
19.02 21:39
10.54000289
0.31097112
19.02 21:39
10.54000286
3.69717347
19.02 21:37
10.64966687
1.27736232
19.02 21:37