Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price

9.32

$9.32

24h Change

-1.39%

24h High

9.45

24h Low

9.07

24h Volume

44627.06 USD

$44627.06

Modalità Notturna

Tipo Di Griglia

Limite
Mercato
Stop

Acquista BTG

- USD

Quantità

BTG

Prezzo

USD

Totale

USD

Accesso oppure Registrazione

Vendi BTG

- BTG

Quantità

BTG

Prezzo

USD

Totale

USD

Accesso oppure Registrazione

Ordini Aperti
Storia Del Trading

Nessuna cronologia degli ordini

Price USD

Amount BTG

Total USD

9.6

9.53113604

91.49890598

9.5777

9.57

191.4

9.551111

1.01

9.64662211

9.5232

4.9999999

47.61599904

9.5

5.04267965

47.90545667

9.492481

0.214887

2.03981076

9.49

36.4

345.436

9.4777

9.461112

1.1

10.4072232

9.45

0.62

5.859

9.328855

9.32 USD

Vol:

41406 BTG

Vol:

281661 USD

9.237778

0.216502

1.99999741

9.237777

503.22776181

4648.7058438

9.21

9.2

524.4

9.15

14.2175572

130.09064838

9.13

0.58911336

5.37860497

9.1179

1.61290313

14.70628944

9.1

106.1541508

966.00277228

9.05

1.93370166

17.50000002

9.030201

4.17798103

37.72800847

9.0302

45.151

EXM
GBP
PLN
TRY
UAH
KZT
LTC
DOGE
DASH
WAVES
ZEC
USDT
XMR
XRP
ETC
BCH
BTG
EOS
XLM
OMG
TRX
ADA
NEO
GAS
ZRX
GNT
GUSD
LSK
XEM
SMART
QTUM
HB
DAI
MKR
MNC
PTI
ETZ
USDC
ROOBEE
DCR
XTZ
ZAG
BTT
VLX
HP
CRON
ONT
ONG
ALGO
ATOM
WXT

Coppie di valute

180

2 new

Pair

Price

Volume

Change

EXM/BTC

0.00000027

-3.7%

Price USD

Amount BTG

Date/Time

9.328855

1.11

12.07 01:35

9.397009

1.35

12.07 01:34

9.271825

0.96

12.07 01:33

9.358159

1.38

12.07 01:33

9.417778

1.34

12.07 01:31

9.395384

1.17

12.07 01:30

9.45

0.58

12.07 01:29

9.359767

1.24

12.07 01:29

9.278149

0.99

12.07 01:28

9.270753

1.02

12.07 01:27

9.237688

1.18

12.07 01:26

9.326988

1.35

12.07 01:25

9.276666

1.3

12.07 01:24

9.367819

0.96

12.07 01:23

9.406326

1.05

12.07 01:22

9.270815

1.25

12.07 01:21

9.271288

1.21

12.07 01:20

9.402815

1.1

12.07 01:19

9.238588

1.14

12.07 01:18

9.304088

1.32

12.07 01:17

9.31321

1.15

12.07 01:16

9.406187

1.19

12.07 01:15

9.300108

0.96

12.07 01:13

9.386652

1.25

12.07 01:13

9.427565

1.21

12.07 01:12

9.424541

1.17

12.07 01:10

9.416123

1.07

12.07 01:10

9.400885

0.96

12.07 01:09

9.31413

1.29

12.07 01:08

9.330646

1.38

12.07 01:07

9.346789

1.2

12.07 01:06

9.39471

1.16

12.07 01:05

9.357414

1.07

12.07 01:04

9.431887

1.26

12.07 01:02

9.311192

1.33

12.07 01:02

9.417016

1.31

12.07 01:01

9.351849

1.16

12.07 00:59

9.439936

1.08

12.07 00:58

9.447164

1.41

12.07 00:58

9.43

0.4485684

12.07 00:57