Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTG/USD
Last price
7.24
$7.24
24h Change
-5.72%
24h High
7.75
24h Low
7.18
24h Volume
11195.4 USD
$11195.39
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTG

- USD
Commissione:0 BTG

Vendi BTG

- BTG
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTG
Total USD
8.1715
28.994
236.924471
8.17
6
49.02
8.1634
26.358
215.1708972
8.1552
23.962
195.4149024
8.1471
21.784
177.4764264
8.1389
19.804
161.1827756
8.1307
18.004
146.3851228
8.1226
16.367
132.9425942
8.1144
14.879
120.7341576
8.1063
13.526
109.6458138
8.0981
12.296
99.5742376
8.09
11.178
90.43002
8.0818
10.162
82.1272516
8.0737
9.2381
74.58564797
8.0655
8.3983
67.73648865
8.0573
7.6348
61.51587404
8.0492
6.9407
55.86708244
8.041
6.3097
50.7362977
8.0329
5.7361
46.07751769
8.0247
5.2146
41.84560062
8.0166
4.7405
38.0026923
8.0084
4.3095
34.5121998
8.0003
3.9177
31.34277531
7.99936
11.45381841
91.62321683
7.9921
3.56155593
28.46431114
7.9595
0.220059
1.75155961
7.91
48.27234143
381.83422071
7.8
6.62222398
51.65334704
7.78134885
1
7.78134885
7.77698608
0.56916075
4.42635523
7.75
1.26410564
9.79681871
7.666264
0.11570621
0.88703435
7.66274566
13.64
104.5198508
7.66256538
0.1
0.76625653
7.66231635
1.13570713
8.70214731
7.66231583
12.8
98.07764262
7.66231487
4.866323
37.28729908
7.66231459
4.866323
37.28729772
7.66231458
64.13117594
491.39324443
7.40052983
0.03974342
0.29412236
7.24001016
7.24 USD
Vol: 
12662 BTG
Vol: 
51727 USD
7.24001243
172.87156898
1251.5923082
7.24001242
33.22511467
240.55024286
7.24001241
369.76
2677.0669887
7.24001239
1.23930505
8.97258391
7.24001236
4.85082045
35.12000001
7.24
0.21
1.5204
7.235
0.52471361
3.79630296
7.23064051
0.54780986
3.96101616
7.19
9
64.71
7.18
0.7
5.026
7.16064755
25.3433942
181.47511358
7.14773653
52.6
375.97094147
7.1
2
14.2
7.09343648
35.4
251.10765139
7.06
0.05
0.353
7.05
0.05
0.3525
7.04
0.05
0.352
7.03
0.05
0.3515
7.02
0.55
3.861
7.01002
50
350.501
7.01
0.05
0.3505
7.001
0.23
1.61023
7.0001
20
140.002
7
80.44022761
563.08159327
6.99
0.05
0.3495
6.98
0.05
0.349
6.97
0.05
0.3485
6.96
0.05
0.348
6.95
0.05
0.3475
6.94
0.05
0.347
6.93
0.05
0.3465
6.92
0.05
0.346
6.9
16
110.4
6.8
2.40595833
16.36051664
6.75
0.41819674
2.82282799
6.7
0.2
1.34
6.6544
5.72897253
38.1228748
6.6476
6.3019
41.89251044
6.6408
6.9321
46.03468968
6.634
7.6253
50.5862402
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.24001016
0.23209845
21.11 19:09
7.24000446
0.25
21.11 18:59
7.23064052
0.33164997
21.11 18:20
7.23064053
4.3
21.11 17:54
7.2330075
4.19
21.11 17:45
7.23299766
0.02623558
21.11 17:17
7.23299635
2.73663082
21.11 17:13
7.4
20.23879138
21.11 17:13
7.4
13
21.11 17:12
7.4
7
21.11 17:12
7.4
13
21.11 17:12
7.4
0.4456
21.11 17:12
7.4
0.456
21.11 17:12
7.4
0.5567
21.11 17:12
7.4
0.32825833
21.11 17:12
7.4
0.1
21.11 17:12
7.4
0.19514167
21.11 17:12
7.4
4.34835535
21.11 17:12
7.4
0.47729862
21.11 17:12
7.3966749
0.06634765
21.11 17:12
7.39667489
2.80468294
21.11 17:12
7.23223754
1.52033924
21.11 16:28
7.23065479
4.39650182
21.11 16:21
7.2306548
1.20344818
21.11 16:21
7.23064053
1.7005
21.11 15:53
7.3671245
1.14757232
21.11 15:53
7.3671245
0.73218
21.11 15:53
7.3671245
0.29143118
21.11 15:52
7.3671245
0.90878147
21.11 15:52
7.3671245
2.84358643
21.11 15:52
7.24239465
2.5
21.11 15:49
7.23064246
0.45054882
21.11 15:28
7.29764182
0.23793202
21.11 15:23
7.18000001
0.68782498
21.11 15:18
7.2
0.0225
21.11 15:18
7.41879185
9.18716742
21.11 15:17
7.32201191
0.54205786
21.11 15:17
7.29545102
0.30504105
21.11 15:17
7.21
71.07134597
21.11 15:04
7.21
32.24519475
21.11 15:04