Up to 50% fee decrease with premium cashback. Buy now!

BTG/USD

Last price
7.3
$7.3
24h Change
-3.98%
24h High
7.71
24h Low
7.27
24h Volume
3495.72 USD
$3495.71
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTG
- USD
Commissione:0 BTG
Vendi BTG
- BTG
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTG
Total USD
8.6
0.2
1.72
8.5200012
3
25.5600036
8.5
14.05091511
119.43277843
8.49999999
0.33864127
2.87845079
8.499
1
8.499
8.4595
0.460078
3.89202984
8.45
0.5
4.225
8.40999876
0.21594373
1.8160865
8.3
30.52787959
253.38140059
8.278
0.062
0.513236
8.22
1
8.22
8.2
1.33420161
10.9404532
8.19999999
1
8.19999999
8.18127997
0.09537314
0.78027435
8.17
13.52304003
110.48323704
8.16
0.35639998
2.90822383
8.1473
49.049773
399.62321556
8.12999999
5.79587813
47.12048913
8.12999992
0.15654374
1.27270059
8.1
5.1
41.31
8.05
0.29143124
2.34602148
8
7.93044283
63.44354264
7.9882
0.37048307
2.95949285
7.97999998
0.49314371
3.93528679
7.97999996
0.10093916
0.80549449
7.97999991
1.37853125
11.00067925
7.969985
5
39.849925
7.9595
0.39
3.104205
7.93
10
79.3
7.91000128
1
7.91000128
7.91
0.63773517
5.04448519
7.9
1.61280987
12.74119797
7.75147033
0.01011362
0.07839542
7.75
0.2
1.55
7.73
0.2
1.546
7.7
0.699
5.3823
7.69999999
20.6
158.61999979
7.6
0.50936112
3.87114451
7.59999999
343.88
2613.4879965
7.59999998
0.01004009
0.07630468
7.30949754
7.3 USD
Vol: 
12795 BTG
Vol: 
8658 USD
7.29705949
21.51075537
156.9652616
7.29705947
195.48
1426.4291851
7.29705928
0.07185368
0.52432056
7.29540452
33.6886011
245.77197273
7.19999992
71.02007272
511.3445179
7.15
4.4
31.46
7.14558893
0.1467536
1.04864089
7.1302
9.01919452
64.30866076
7.0707
0.2
1.41414
7.02
0.03070019
0.21551533
7.01
1.8982913
13.30702201
7.000001
0.38460063
2.69220479
7.00000001
0.50105
3.50735
7
17.06445184
119.45116288
6.95
3.0369
21.106455
6.9
13.08
90.252
6.75
0.441
2.97675
6.73
11.61449848
78.16557477
6.7
5
33.5
6.67999
1.49700822
9.99999993
6.66666666
4
26.66666664
6.6
2
13.2
6.55555555
0.84355017
5.52993999
6.51
0.5
3.255
6.500001
0.53306504
3.46492329
6.5
31
201.5
6.27
0.6313
3.958251
6.2202
0.201
1.2502602
6.21
1.73709673
10.78737069
6.02
0.5641196
3.39599999
6.0128
1
6.0128
6.002
4.58180606
27.49999997
6.0000001
0.4657333
2.79439984
6.00000002
5
30.0000001
6
36.69129083
220.14774498
5.82344992
10
58.2344992
5.8118
0.201
1.1681718
5.8
2
11.6
5.76
0.43117108
2.48354542
5.623
6.2
34.8626
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.30949754
0.10147482
31.03 13:21
7.434
0.0996
31.03 12:52
7.43399999
0.01005679
31.03 12:52
7.34199031
5.32451495
31.03 10:19
7.39580176
0.01
31.03 08:54
7.33165559
4.99
31.03 08:15
7.35
0.39538399
31.03 07:03
7.35
6.63401361
31.03 07:03
7.4
0.5
31.03 06:51
7.28435249
0.00809153
31.03 06:50
7.28435249
1.33162144
31.03 06:50
7.28435249
0.03028703
31.03 06:50
7.27878229
0.03
31.03 06:16
7.69999994
0.95064935
31.03 05:36
7.33774329
1
31.03 05:35
7.3362195
0.00004236
31.03 05:28
7.44499149
0.12540857
31.03 04:32
7.44499149
1.20349365
31.03 04:32
7.44402382
1
31.03 04:27
7.41000008
0.20542482
31.03 00:36
7.42
29.97502364
31.03 00:21
7.42
4.04312668
31.03 00:21
7.42
19.98113208
31.03 00:21
7.41000001
0.013
31.03 00:04
7.41000001
0.014
31.03 00:04
7.41000001
0.05
31.03 00:03
7.41000001
0.13
31.03 00:03
7.41000001
0.37
31.03 00:02
7.41
0.14
31.03 00:02
7.41000003
0.13
31.03 00:02
7.41
0.49901319
31.03 00:01
7.41000003
0.5
31.03 00:01
7.41000002
0.37
31.03 00:01
7.45207871
0.98278377
31.03 00:00
7.45207815
0.02
30.03 23:51
7.6
0.1107562
30.03 23:26
7.66
0.22062663
30.03 22:55
7.71
0.11308584
30.03 22:28
7.71
0.1486454
30.03 22:28
7.71
0.32555123
30.03 22:28