BTG/USD
Last price
9.87
$9.87
24h Change
-0.56%
24h High
10.49
24h Low
9.8
24h Volume
74393.76 USD
$74393.76
Modalità Notturna
Tipo Di Griglia

Acquista BTG

- USD
Commissione: 0 BTG

Vendi BTG

- BTG
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTG
Total USD
10.88
1.5267072
16.61057433
10.87
7.8195
84.997965
10.8628
0.11014732
1.1965083
10.859
7.1086
77.1922874
10.848
6.4624
70.1041152
10.84
0.2351013
2.54849809
10.837
5.8749
63.6662913
10.826
5.3408
57.8195008
10.815
4.8553
52.5100695
10.804
4.4139
47.6877756
10.8001
0.25821227
2.78871833
10.8
10
108
10.793
4.01263987
43.30842211
10.7928
0.0949924
1.02523397
10.77
1.52894293
16.46671535
10.65
0.01
0.1065
10.6001
0.26080293
2.76453713
10.6
0.13237483
1.40317319
10.58998998
0.07993036
0.84646171
10.52
0.175725
1.848627
10.5
18.9651731
199.13431755
10.491166
0.2894089
3.03623681
10.45
0.15905417
1.66211607
10.429935
0.28899922
3.01424307
10.41
45.6973785
475.70971018
10.4
0.09717863
1.01065775
10.38
2
20.76
10.3020118
1
10.3020118
10.3
17.295291
178.1414973
10.237
3.4189704
34.99999998
10.22
1.81309474
18.52982824
10.11
0.5
5.055
10.1
0.34790123
3.51380242
10
0.41394364
4.1394364
9.95860568
0.72401429
7.21017282
9.95499996
0.07392341
0.73590754
9.94389465
211.92
2107.3101542
9.94389464
4.02947054
40.0686305
9.92
8.2
81.344
9.91999998
0.03696172
0.36666026
9.8786251
9.87 USD
Vol: 
12140 BTG
Vol: 
66791 USD
9.85
2
19.7
9.833
0.101
0.993133
9.83000019
9.41052286
92.5054415
9.83000016
69.12
679.44961105
9.83
0.05
0.4915
9.82
0.05
0.491
9.812
20
196.24
9.81
0.05
0.4905
9.807
5.09534016
49.97000094
9.8
0.55
5.39
9.79
0.05
0.4895
9.7841521
17.021622
166.54213863
9.78
0.05
0.489
9.77
0.05
0.4885
9.76
0.05
0.488
9.75
0.5302445
5.16988387
9.74
0.05
0.487
9.73
0.05
0.4865
9.72
0.05
0.486
9.71
0.05
0.4855
9.60478612
0.08727432
0.83825117
9.50001001
21.1422844
200.85191343
9.50001
6.63549496
63.03726847
9.5
1.38947369
13.20000005
9.47473347
121.8
1154.0225366
9.4
5
47
9.38562276
38.5
361.34647626
9.34035064
24.6
229.77262574
9.3
10
93
9.27
1
9.27
9.25
0.38583053
3.5689324
9.2
19.70825746
181.31596863
9.18448976
0.43551684
3.99999995
9.17999998
0.76423308
7.01565965
9.117218
9.99101444
91.09025669
9.1
10
91
9.0603
5.72897253
51.90620981
9.0511
6.3019
57.03912709
9.0419
6.9321
62.67935499
9.036
11.022044
99.59518958
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTG
Date/Time
9.8786251
1.6049602
24.09 09:08
9.896571
1.6813269
24.09 09:07
9.8994522
1.9066445
24.09 09:06
9.8902493
1.6800661
24.09 09:05
9.8783941
1.6222508
24.09 09:04
9.8882998
2.0505524
24.09 09:03
9.8672214
1.8020006
24.09 09:02
9.85000001
2.98196867
24.09 09:02
9.8754548
2.1200748
24.09 09:01
9.8899252
1.9214135
24.09 09:00
9.9052272
1.7636371
24.09 08:59
9.9068022
1.8868324
24.09 08:58
9.9071109
1.6919533
24.09 08:57
9.8861051
1.8364016
24.09 08:56
9.8931886
2.0928782
24.09 08:55
9.8521041
1.7593145
24.09 08:54
9.8552691
1.6598938
24.09 08:53
9.9016017
1.787952
24.09 08:51
9.8919492
2.126919
24.09 08:51
9.9209751
1.5006765
24.09 08:50
9.8664981
2.1555565
24.09 08:48
9.852115
2.1566371
24.09 08:48
9.9065073
1.5876697
24.09 08:46
9.8947005
1.5049992
24.09 08:46
9.8934104
2.0141701
24.09 08:45
9.9001998
2.0656816
24.09 08:44
9.9048467
1.8439662
24.09 08:43
9.9079214
1.9659007
24.09 08:42
9.9327522
1.748688
24.09 08:41
9.8857413
1.7593145
24.09 08:40
9.9021778
1.8137077
24.09 08:39
9.9042052
1.5795647
24.09 08:38
9.895739
2.0143502
24.09 08:37
9.9117291
1.5759625
24.09 08:36
9.9175374
1.5125638
24.09 08:34
9.8905391
1.6004575
24.09 08:34
9.8912792
1.7481477
24.09 08:32
9.9018218
1.7973177
24.09 08:31
9.8512257
1.887913
24.09 08:30
9.8907709
1.9786885
24.09 08:29