Verify your account now to further enjoy trading on EXMO. More details

BTG/BTC

Last price
0.00095257
24h Change
+2.07%
24h High
0.0009636
24h Low
0.00089341
24h Volume
1.55 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTG
- BTC
Commissione:0 BTG
Vendi BTG
- BTG
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount BTG
Total BTC
0.0010544
31.854
0.03358685
0.0010533
28.958
0.03050146
0.0010523
26.325
0.02770179
0.0010512
23.932
0.02515731
0.00105119
0.382525
0.0004021
0.00105051
0.24508756
0.00025746
0.0010502
21.756
0.02284815
0.00105
0.511
0.00053655
0.0010491
19.778
0.02074909
0.001048
17.98
0.01884304
0.001047
16.345
0.01711321
0.0010459
14.859
0.01554102
0.00104582
5
0.0052291
0.0010449
13.508
0.0141145
0.0010438
12.28
0.01281786
0.0010428
11.164
0.01164181
0.0010417
10.149
0.01057221
0.0010406
9.2266
0.00960119
0.0010396
8.3878
0.00871995
0.0010385
7.6253
0.00791887
0.0010375
6.9321
0.00719205
0.0010364
6.3019
0.00653128
0.0010354
5.72897253
0.00593177
0.00102183
8.36822754
0.0085509
0.00102008
0.48314803
0.00049284
0.0010081
21.5459606
0.02172048
0.001
1.50861522
0.00150861
0.00099855
2.11905665
0.00211598
0.00099745
0.20604913
0.00020552
0.00099682
5
0.0049841
0.00099
10.76206248
0.01065444
0.00098999
0.19196294
0.00019004
0.00098
0.1501994
0.00014719
0.00097997
2.02300943
0.00198248
0.00097
0.1
0.000097
0.00096902
3
0.00290706
0.00096011
1
0.00096011
0.00095977
0.50148682
0.00048131
0.00095944
1
0.00095944
0.00094856
20
0.0189712
0.00095257
- USD
Vol: 
9749 BTG
Vol: 
6 BTC
0.00094508
11.42686318
0.01079929
0.00094283
20
0.0188566
0.00093336
0.12283112
0.00011464
0.00093335
154.9
0.14457591
0.00092684
76.4
0.07081057
0.00091404
33.9823821
0.03106125
0.00091049
0.27936244
0.00025435
0.0009
6.9282222
0.00623539
0.00088533
2.54756983
0.00225543
0.00087072
2.10370727
0.00183173
0.00086923
5.72897253
0.00497979
0.00086835
6.3019
0.00547225
0.00086746
6.9321
0.00601331
0.00086657
7.6253
0.00660785
0.00086569
8.3878
0.00726123
0.00086562
0.27668771
0.0002395
0.0008648
9.2266
0.00797916
0.00086391
10.149
0.00876782
0.00086303
11.164
0.00963486
0.00086214
12.28
0.01058707
0.00086125
13.508
0.01163376
0.00086115
1.71109562
0.0014735
0.00086036
14.859
0.01278408
0.0008601
0.44090222
0.00037921
0.00085948
16.345
0.0140482
0.00085859
17.98
0.01543744
0.0008577
19.778
0.01696359
0.00085682
21.756
0.01864097
0.00085593
23.932
0.02048411
0.00085504
26.325
0.02250892
0.00085416
28.958
0.02473476
0.00085327
31.854
0.02718006
0.00085238
35.039
0.02986654
0.00085149
38.543
0.03281897
0.00085061
42.397
0.03606331
0.00085
10.03507014
0.0085298
0.00084972
46.637
0.03962839
0.00084883
51.301
0.04354582
0.00084795
56.431
0.04785066
0.00084706
62.074
0.0525804
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.00095257
1.98240303
27.02 20:10
0.00094482
3.97213822
27.02 20:05
0.00095257
3.98009841
27.02 20:05
0.00095257
4.03749856
27.02 20:05
0.00094436
1.70583377
27.02 19:39
0.00094588
0.10085616
27.02 19:21
0.00094492
0.10645219
27.02 19:17
0.00095357
11.5
27.02 19:10
0.00095357
5.89651163
27.02 19:10
0.00095457
20
27.02 19:09
0.00095357
12.56277731
27.02 18:48
0.00095257
1.292
27.02 18:48
0.00095457
1.37653603
27.02 18:47
0.00095844
1
27.02 18:25
0.00095843
0.98394404
27.02 18:21
0.00095658
1
27.02 18:15
0.00095658
1
27.02 18:15
0.00095658
1
27.02 18:15
0.0009534
0.43312467
27.02 18:15
0.00095636
8.60915196
27.02 17:48
0.00095636
2.63379655
27.02 17:48
0.00094555
1.5817946
27.02 17:38
0.00094828
11.41904432
27.02 17:38
0.00094555
8.58641128
27.02 17:38
0.00094555
11.41358872
27.02 17:38
0.00094555
7.09613858
27.02 17:38
0.00094655
8.68083472
27.02 17:38
0.00094655
11.31916528
27.02 17:38
0.0009484
11.31644431
27.02 17:38
0.0009417
11.39320499
27.02 17:13
0.00094265
11.39320499
27.02 17:13
0.00094354
11.36363636
27.02 17:12
0.00094413
11.27651123
27.02 17:12
0.00094555
0.37716572
27.02 17:12
0.00094555
3.18011293
27.02 17:12
0.00094708
2.08
27.02 17:12
0.00094755
0.05379669
27.02 17:12
0.00094755
4.73988707
27.02 17:12
0.00094755
3.54
27.02 17:12
0.00094774
11.29575984
27.02 17:12