Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USDT
Last price
8089.47
24h Change
-1.60%
24h High
8457.7
24h Low
8021.6
24h Volume
366993.62 USDT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USDT
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount BTC
Total USDT
8600
0.04990001
429.140086
8582.3
0.10046
862.177858
8548.2
0.091325
780.664365
8541.83915
0.01331834
113.76311802
8514.2
0.083023
706.8744266
8500
0.005
42.5
8480.1
0.075475
640.0355475
8462.81036647
0.00129315
10.94368322
8446.1
0.068614
579.5207054
8439.18066062
0.0012936
10.9169241
8415.61693321
0.00128172
10.78646453
8412
0.062376
524.706912
8392.11900001
0.00128396
10.77514511
8378
0.056705
475.07449
8368.68667731
0.00128496
10.75342763
8356.79999996
0.028
233.99039999
8345.31978192
0.00128499
10.72365246
8343.9
0.05155044
430.13171631
8322.01813116
0.00128515
10.6950416
8298.78154284
0.00128529
10.66634092
8275.6098353
0.00128905
10.66767485
8252.50282738
0.00128897
10.63722856
8234
0.01214476
99.99995384
8229.46033843
0.00129249
10.63649519
8229.46033841
0.1761
1449.2079655
8211.96178804
0.00214563
17.61983157
8209.20079452
0.2767
2271.4858598
8206.48218831
0.00129055
10.59087558
8183.56819735
0.00129229
10.57554334
8160.71818643
0.00099033
8.08180404
8160.71818641
0.0001
0.81607181
8160.7181864
0.9261
7557.6411124
8160.71818639
0.00100024
8.16267675
8137.9319769
0.00129521
10.54033087
8119.31635099
0.00044045
3.57615288
8118.59999999
0.091
738.79259999
8115.2093906
0.0012931
10.49377726
8110.22
0.015
121.6533
8107.5
0.1
810.75
8096.35
0.015
121.44525
8089.4709
- USD
Vol: 
69 BTC
Vol: 
445585 USDT
8074.8
0.19
1534.212
8058.69977313
0.04628256
372.97725577
8058.69977312
0.00129237
10.41482182
8044.00000002
0.1588
1277.3872
8044.00000001
0.0911
732.8084
8044
0.00000001
0.00008044
8036.19841755
0.00129503
10.40711803
8013.75988987
0.9262
7422.3444099
8013.75988986
0.00134252
10.75863292
8012
0.00118172
9.46794064
8001
0.00498936
39.91986936
8000
0.01367713
109.41704
7991.38401462
0.00134345
10.73602485
7969.07061689
0.00134598
10.72620966
7962
0.00879188
70.00094856
7960.0317669
0.2768
2203.3367930
7946.81952223
0.00134735
10.70714728
7924.63055667
0.00134986
10.6971418
7922.7130305
0.1762
1395.9820359
7921
0.01262479
100.00096159
7902.50354674
0.00135267
10.68947947
7900
0.12658228
1000.000012
7880.43831944
0.00135441
10.67334446
7868.8
0.05155044
405.64010227
7858.43470228
0.00135398
10.64016341
7836.7
0.056705
444.3800735
7836.49252321
0.00135386
10.60951376
7814.6116107
0.00135239
10.56840259
7804.6
0.062376
486.8197296
7800
0.13620756
1062.418968
7792.79179368
0.00135353
10.54777747
7772.5
0.068614
533.302315
7771.03290156
0.0013545
10.52586406
7770.36368774
0.03341664
259.65944602
7750
0.001
7.75
7749.33476422
0.00135801
10.5236741
7740.3
0.075475
584.1991425
7727.69721202
0.00135174
10.44583742
7710
0.00259403
19.9999713
7708.2
0.083023
639.9578886
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8089.4709
0.01528428
19.11 15:00
8087.9512
0.01287
19.11 14:59
8081.6769
0.0114246
19.11 14:58
8082.682
0.01270632
19.11 14:57
8081.6502
0.01500048
19.11 14:56
8082.4339
0.01198164
19.11 14:55
8088.5363
0.0126522
19.11 14:54
8089.815
0.01531464
19.11 14:52
8081.9475
0.01338612
19.11 14:52
8089.1876
0.01389432
19.11 14:51
8097.9225
0.0152922
19.11 14:50
8104.3697
0.01499652
19.11 14:49
8096.9054
0.01229316
19.11 14:48
8093.8085
0.01400256
19.11 14:46
8098.6663
0.01427976
19.11 14:46
8107.092
0.01335048
19.11 14:45
8108.8642
0.01101672
19.11 14:44
8097.9169
0.01231824
19.11 14:42
8107.1671
0.01137972
19.11 14:42
8109.1947
0.01196184
19.11 14:40
8099
0.02110358
19.11 14:40
8098.8
0.00123475
19.11 14:40
8097.1481
0.01575024
19.11 14:39
8102.0764
0.0143616
19.11 14:38
8107.3818
0.01519584
19.11 14:38
8104.2547
0.0111936
19.11 14:36
8107.5172
0.01159356
19.11 14:36
8098.7753
0.01576872
19.11 14:34
8110.5597
0.01554564
19.11 14:33
8100
0.00153547
19.11 14:32
8100
0.00047191
19.11 14:32
8095.7
0.00327818
19.11 14:32
8097.9253
0.01535292
19.11 14:32
8084.13
0.015
19.11 14:31
8084.14077342
0.00123695
19.11 14:31
8085.146
0.01540704
19.11 14:31
8092.5175
0.01404084
19.11 14:31
8078.7418
0.01520508
19.11 14:29
8078.3963
0.01160808
19.11 14:28
8098.4035
0.01070388
19.11 14:28