Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
6993.57
24h Change
+2.35%
24h High
7031.73
24h Low
6623.97
24h Volume
291057.79 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USDT
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount BTC
Total USDT
7900
0.09859349
778.888571
7899
0.00012659
0.99993441
7850
0.05453713
428.1164705
7821.49
8.720578
68207.913621
7800
0.09859349
769.029222
7799
0.00012822
0.99998778
7777
0.3367
2618.5159
7772.657001
0.01013114
78.74587624
7772.65700098
0.01508499
117.25045313
7700
0.19859349
1529.169873
7699
0.00012988
0.99994612
7650
0.00017967
1.3744755
7639.59
7.927798
60565.126322
7600
2.11471295
16071.81842
7529
0.05524219
415.91844851
7500
0.32947328
2471.0496
7499
0.015
112.485
7457.7
7.207089
53748.307635
7370
1.63523448
12051.678117
7336
0.00181536
13.31748096
7331.43999998
0.0144668
106.06247619
7300
0.37914109
2767.729957
7275.8
6.551899
47670.306744
7275.79999999
0.003
21.82739999
7250
1.63523448
11855.44998
7249
0.14265378
1034.0972512
7200
0.0001
0.72
7180
0.01078082
77.4062876
7100
1.40580055
9981.183905
7099.99999999
1.3375
9496.2499999
7070.06224332
0.00850987
60.16531058
7070.0622433
0.00010136
0.7166215
7050
0.0025
17.625
7049.99999996
0.1311
924.25499999
7049.99999995
0.002
14.09999999
7026.26669899
0.07942357
558.051185
7025.4223
0.01419753
99.74364386
7025.4221
0.00709962
49.87782724
7025.422099
0.02453715
172.38383585
6995.96
0.00236813
16.56734275
6993.579
- USD
Vol: 
63 BTC
Vol: 
349103 USDT
6991.26124039
0.17546285
1226.7066223
6991.26123939
0.1312
917.2534746
6981.4
0.05
349.07
6930.00000313
0.2512
1740.8160007
6930.00000312
0.03384833
234.568927
6930.00000311
0.0020042
13.889106
6930.0000031
1.3682
9481.6260042
6930
0.02460402
170.5058586
6900
0.005
34.5
6896.83328926
0.00158729
10.94727451
6880
0.0001
0.688
6870.06251408
0.4028
2767.2611806
6856.2
0.01050071
71.9949679
6850
0.11778832
806.849992
6843.5955522
0.2677
1832.0305293
6817.17419999
0.00160582
10.94715467
6815
0.002
13.63
6800
0.00419237
28.508116
6760
0.00016544
1.1183744
6750
0.12732008
859.41054
6738.43518087
0.0016246
10.94726179
6711.61
6.551899
43973.790847
6702
0.002
13.404
6700
0.13507462
904.999954
6660.60560501
0.00164357
10.94717155
6650
0.00199272
13.251588
6620
0.01560177
103.2837174
6601
0.01485133
98.03362933
6600
0.16190579
1068.578214
6583.67496826
0.00166277
10.94713722
6543.82
7.207089
47161.893139
6536.9898
0.0001
0.65369898
6510
0.03840245
249.9999495
6507.63288777
0.00168221
10.94720512
6501.00125
0.00271349
17.64040188
6500.40949997
0.00029546
1.92061099
6500
0.02094643
136.151795
6450
0.00465785
30.0431325
6444
0.01223447
78.83892468
6432.46910065
0.00170186
10.94716186
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
6993.579
0.0104
03.04 11:52
6992.827
0.0119
03.04 11:51
6994.152
0.0103
03.04 11:50
6994.0876
0.0122
03.04 11:49
6989.45710706
0.00453715
03.04 11:49
6991.2682
0.0108
03.04 11:48
6995.96
0.00028587
03.04 11:47
6993.9919
0.0126
03.04 11:47
6977.0904
0.0097
03.04 11:46
6968.8982
0.0096
03.04 11:45
6961.30007378
0.02
03.04 11:44
6981.5009
0.0126
03.04 11:44
6987.9594
0.0102
03.04 11:43
6977.0751
0.0124
03.04 11:42
6979.2722
0.0113
03.04 11:41
6973.688
0.0117
03.04 11:40
6975.6141
0.0098
03.04 11:39
6991.5073
0.0133
03.04 11:37
6978.6987
0.0094
03.04 11:36
6992.1847
0.0138
03.04 11:35
6991.9577
0.0094
03.04 11:34
6985.0113
0.0112
03.04 11:33
6995.95918384
0.03389498
03.04 11:33
6995.95918284
0.10904466
03.04 11:33
6983.4333
0.01
03.04 11:32
6975.000001
0.00027553
03.04 11:32
6975.000001
0.00354482
03.04 11:32
6975.000001
0.00522431
03.04 11:32
6986.8841
0.0108
03.04 11:30
6984.6672
0.0125
03.04 11:29
6975.8072
0.0124
03.04 11:28
6967.3256
0.011
03.04 11:28
6995.96
0.0001
03.04 11:27
6995.96
0.0001
03.04 11:26
6983.8259
0.0124
03.04 11:26
6960.1488
0.0128
03.04 11:25
6958.8267
0.0103
03.04 11:25
6972.6771
0.0136
03.04 11:23
6969.6003
0.0116
03.04 11:22
6977.6026
0.0119
03.04 11:21