Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4555896
24h Change
-5.30%
24h High
5000000
24h Low
4555891
24h Volume
186136.98 KZT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- KZT
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price KZT
Amount BTC
Total KZT
5990000
0.00022018
1318.8782
5699959
0.00053698
3060.7639838
5499959
0.00028604
1573.2082723
5499762
0.00091001
5004.8384176
5499000
0.003
16497
5498990
0.00145263
7987.9978437
5498975
0.00447178
24590.206425
5400000
0.00093262
5036.148
5000000
0.01812437
90621.85
4999999
0.0001
499.9999
4999865
0.01110544
55525.700765
4555896
- USD
Vol: 
0 BTC
Vol: 
923341 KZT
4555898
0.00057456
2617.6367548
4555897
0.01670592
76110.450810
4555891
0.00573165
26112.772650
4555888
0.00046467
2116.9844769
4555556
0.00099087
4513.9637737
4555000
0.00726184
33077.6812
4550002
0.00683649
31106.043172
4550001
0.001
4550.001
4550000
0.03859164
175591.962
4401000
0.02198233
96744.23433
4281022
0.0014246
6098.7439412
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4555896
0.00406385
11.08 10:18
4555896
0.00452612
11.08 10:18
4555896
0.0001001
11.08 10:18
5000000
0.00056089
11.08 09:21
4555891
0.0022
11.08 09:20
4850002
0.00042842
11.08 05:23
4850002
0.00824158
11.08 05:23
4555889
0.00015957
10.08 17:14
4555555
0.00022584
10.08 12:09
4606413
0.00019446
10.08 12:09
4710007
0.00038123
10.08 12:09
4810008
0.00783431
10.08 12:09
4810009
0.00100439
10.08 12:09
4811012
0.00645958
10.08 12:09
4811013
0.00072769
10.08 12:09
4811152
0.0001602
10.08 12:09
4811168
0.00073076
10.08 12:09
4811176
0.00923254
10.08 12:09
4811184
0.0001001
10.08 12:09
4811014
0.02179698
10.08 04:32
4811014
0.00020082
10.08 04:32
4811014
0.00183988
10.08 04:32
4811014
0.01071048
10.08 04:32
4811014
0.00435676
10.08 04:32
4811014
0.00030569
10.08 04:32
4811014
0.00029419
10.08 04:32
4811012
0.0015155
09.08 16:33
4811013
0.00034552
09.08 16:33
5240000
0.00029614
09.08 08:09
5240000
0.00055
09.08 08:09
5200000
0.00042719
09.08 08:07
5200000
0.000225
09.08 08:07
5200000
0.00047
09.08 08:07
4999000
0.0075646
09.08 06:40
4999000
0.00027923
09.08 06:40
4999000
0.00030512
09.08 06:40
5000000
0.00013979
09.08 06:40
5000000
0.00027679
09.08 06:36
5000000
0.00030686
09.08 06:36
5279991
0.00009723
09.08 05:23
5279991
0.002
09.08 05:23
5279991
0.0001
09.08 05:23
5279989
0.00026489
09.08 05:23
4810008
0.0023
09.08 05:17
5300000
0.00139056
08.08 06:22
5299999
0.0001
08.08 06:22
4710030
0.0017
08.08 06:21
4710014
0.00956781
08.08 05:20
4710014
0.0009558
08.08 05:20
4710014
0.00037629
08.08 05:20