Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
3947077
24h Change
-2.39%
24h High
4040001.11200001
24h Low
3833691.5
24h Volume
7778899.68 KZT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- KZT
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price KZT
Amount BTC
Total KZT
4216228.5
0.0056921
23999.194244
4216228.499
0.00010711
451.60023452
4200000
0.01
42000
4040001.11200001
0.00025441
1027.8166829
4025000
0.00495676
19950.959
4024999.98499998
0.00027787
1118.4267458
3999000
0.01564323
62557.27677
3996474.7
0.00015938
636.95813768
3975000
0.00782161
31090.89975
3974999.99
0.00054558
2168.6804945
3974999.98999999
0.00013895
552.32624861
3947077
- USD
Vol: 
30 BTC
Vol: 
98898551 KZT
3875000.00000001
0.00042119
1632.11125
3875000
0.01111464
43069.23
3847568.77
0.00188258
7243.3560150
3825000.00500002
0.00085337
3264.1402542
3816003
0.00019974
762.20843922
3816002
0.0017527
6688.3067054
3816001
0.00025427
970.29457427
3815158.51
0.00034125
1301.9228415
3775001
0.00011755
443.75136755
3750005
0.00108456
4067.1054228
3750004
0.00032981
1236.7888192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3947077
0.000664
26.05 10:51
3895760
0.0006224
26.05 10:51
3923990
0.0008125
26.05 10:50
3958500
0.0007971
26.05 10:49
3951558
0.0006797
26.05 10:48
3930564
0.0006669
26.05 10:47
3901878
0.0007571
26.05 10:46
3925140
0.0007487
26.05 10:45
3943414
0.0006797
26.05 10:44
3891124
0.0005622
26.05 10:43
3897080
0.0006248
26.05 10:42
3961669
0.0007648
26.05 10:41
3925380
0.0007743
26.05 10:40
3942084
0.0007864
26.05 10:39
3900694
0.0007557
26.05 10:37
3933737
0.0007312
26.05 10:37
3905822
0.0007669
26.05 10:36
3953091
0.0005786
26.05 10:35
3948786
0.00081
26.05 10:34
3901096
0.0006145
26.05 10:33
3900706
0.0006535
26.05 10:32
3909346
0.0007806
26.05 10:31
3941038
0.0008353
26.05 10:29
3929743
0.0007374
26.05 10:29
3911793
0.0007578
26.05 10:28
3911046
0.000702
26.05 10:27
3916320
0.0007727
26.05 10:25
3902875
0.0006714
26.05 10:24
3947619
0.000681
26.05 10:24
3875000
0.01228628
26.05 10:23
3875001
0.00018284
26.05 10:23
3875001.00000001
0.00063052
26.05 10:23
3922368.5
0.0007076
26.05 10:23
3935081.4
0.0007269
26.05 10:22
3941298.3
0.0007345
26.05 10:20
3954575.2
0.0006182
26.05 10:20
3950350.2
0.0007688
26.05 10:19
3925359.5
0.0005625
26.05 10:18
3940556.3
0.0007914
26.05 10:17
3953081.2
0.0007796
26.05 10:16