Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
11029.22
24h Change
+1.21%
24h High
11067.9
24h Low
10811.9
24h Volume
103090.32 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- EUR
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BTC
Total EUR
11099.7
0.001
11.0997
11099.69
0.00382932
42.50426491
11086.5
0.00060958
6.75810867
11081.18
0.1188
1316.444184
11079.59
0.173
1916.76907
11079.57
0.02908015
322.19555753
11079.56
0.173
1916.76388
11070
0.00060933
6.7452831
11064
0.0001
1.1064
11053.53
0.00019768
2.18506181
11037.09
0.00060444
6.67125867
11029.22
- USD
Vol: 
119 BTC
Vol: 
1215096 EUR
11026.84
0.00501025
55.24722511
11026.74
0.173
1907.62602
11026.73
0.10060643
1109.3599398
11020.56
0.1188
1309.242528
11020.55
0.0006043
6.65971836
11004.27
0.00244079
26.85911217
11004.16
0.00060466
6.65377538
10987.79
1.4057
15445.536403
10987.78
0.00050613
5.56124509
10971.44
0.00060641
6.65319093
10955.11
0.00060672
6.64668433
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
11029.22
0.0052
24.10 18:29
11024.21
0.0007257
24.10 18:29
11031.86
0.0032
24.10 18:29
11026.54
0.0051
24.10 18:27
11029.07
0.0048
24.10 18:27
11030.21
0.0029
24.10 18:26
11036.97
0.00060387
24.10 18:25
11047.22
0.003
24.10 18:25
11043.05
0.005
24.10 18:25
11042.24
0.0033
24.10 18:24
11043.14
0.0032
24.10 18:23
11036.98
0.00067916
24.10 18:22
11042.06
0.0049
24.10 18:22
11037
0.0001001
24.10 18:22
11044.03
0.0036
24.10 18:22
11042.31
0.0045
24.10 18:19
11044.21
0.0031
24.10 18:18
11053.53
0.00040599
24.10 18:18
11048.23
0.0026
24.10 18:17
11045.93
0.0032
24.10 18:16
11048.26
0.0023
24.10 18:14
11043.84
0.0033
24.10 18:13
11038.47
0.00061418
24.10 18:13
11047.19
0.0046
24.10 18:12
11037.38
0.00060513
24.10 18:12
11043.29
0.00015118
24.10 18:12
11040.73
0.0026
24.10 18:08
11040.19
0.003
24.10 18:07
11041.59
0.0036
24.10 18:06
11037.81
0.00060454
24.10 18:06
11039.6
0.0028
24.10 18:06
11040.08
0.0035
24.10 18:05
11037.09
0.00060418
24.10 18:05
11035.86
0.00015303
24.10 18:05
11036.97
0.00045157
24.10 18:05
11036.97
0.00015228
24.10 18:05
11037.02
0.0053
24.10 18:04
11037.09
0.00022607
24.10 18:04
11037.09
0.00037778
24.10 18:04
11036.97
0.0006037
24.10 18:02
11041.2
0.0044
24.10 18:02
11043.3
0.00060606
24.10 18:01
11049.47
0.0046
24.10 18:01
11039.33
0.0006049
24.10 18:00
11047.83
0.0027
24.10 18:00
11044.93
0.00084769
24.10 17:59
11050.57
0.0022
24.10 17:58
11048.83
0.0045
24.10 17:58
11045.89
0.0055
24.10 17:56
11046.61
0.0025
24.10 17:55