BTC/EUR
Last price
9331.61
24h Change
-0.58%
24h High
9424.74
24h Low
9212.69
24h Volume
833243.26 EUR
Modalità Notturna
Tipo Di Griglia

Acquista BTC

- EUR
Commissione: 0 BTC

Vendi BTC

- BTC
Commissione: 0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BTC
Total EUR
9636.65549102
0.00144424
13.91764332
9629.5
0.056705
546.0407975
9614.65548
0.11890891
1143.2682031
9611.32
0.00099742
9.58652279
9609.74819607
0.00144966
13.93086756
9603
0.003
28.809
9600
0.0004169
4.00224
9592.24558
0.02475691
237.47436052
9590.3
0.05155044
494.38418473
9582.91603118
0.00145726
13.96480021
9556.15878658
0.00145994
13.95141845
9529.47625307
0.00146364
13.94772262
9513.654
0.0792726
754.17208808
9502.86822205
0.00146681
13.93890213
9502
0.00151098
14.35733196
9493.24558
0.00096798
9.18927185
9476.33448549
0.00146996
13.92983264
9462.97388077
1.8614
17614.379581
9450
0.00468897
44.3107665
9449.87483595
0.00147384
13.92760352
9443.08
0.23
2171.9084
9434.35744776
0.14221388
1341.6965779
9430.26543701
0.08672256
817.81676017
9427.14
0.001
9.42714
9426.52166971
0.07529126
709.73469392
9423.48906656
0.00146116
13.76922528
9423.48906655
6.5058
61307.335169
9397.17697104
0.00146272
13.74543869
9391.49630864
0.75
7043.6222314
9391.49630861
0.6549
6150.4909325
9380
0.05039463
472.7016294
9375.52859354
0.173
1621.9664466
9370.93834368
0.0014662
13.73966979
9356.37865612
0.0231
216.13234695
9356.37865611
0.24007417
2246.2248400
9345.88285263
0.00036134
3.3770413
9344.77297934
0.00147094
13.74560036
9336.7
0.08707461
812.98951118
9330.91999987
0.00486552
45.39977787
9329.84
0.006
55.97904
9331.6154
- USD
Vol: 
78 BTC
Vol: 
586427 EUR
9311.04000001
0.655
6098.7312
9298.15
0.006
55.7889
9293.67081826
0.00301234
27.99569635
9293.67081822
0.00022504
2.09144768
9292.5254092
0.09331688
867.1494785
9282.57391128
6.506
60392.425866
9282.57391127
0.173
1605.8852866
9279.70139325
0.6549
6077.2764424
9279.70139324
0.00147008
13.64190342
9272.41977408
0.00044132
4.09210429
9256.67988595
0.00045187
4.18281594
9255.75359873
4.02659
37269.124883
9253.79077906
0.00146548
13.56124531
9250
0.11587945
1071.8849125
9249.98256023
0.75
6937.4869201
9248.2
0.06417396
593.49361687
9227.9525159
0.01622582
149.73109649
9227.95251203
0.00146771
13.54395818
9225.29797805
0.1046326
965.26691321
9211.31921127
0.00191643
17.65284847
9208.53
0.00041655
3.83581317
9202.18639014
0.001447
13.3155637
9201.44101147
1.8615
17128.482442
9201
0.003
27.603
9200
0.05
460
9180.73379664
0.16236638
1490.6425123
9176.49221194
0.00144809
13.2883866
9165
0.00502
46.0083
9162.97
0.00051434
4.71288198
9150.86977657
0.00145262
13.29273645
9146.31013787
1.3106
11987.154066
9141
0.00352691
32.23948431
9140
0.01058
96.7012
9125.3188837
0.0014583
13.30745252
9103
0.003
27.309
9099.83933356
0.00146084
13.29340929
9078.58
0.08031459
729.14243048
9074.43092697
0.00146615
13.3044769
9067
0.04599464
417.03340088
9049.09346526
0.00146941
13.29682842
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BTC
Date/Time
9331.6154
0.031503
17.09 06:53
9322.9936
0.025734
17.09 06:52
9314.0922
0.028719
17.09 06:51
9315.7092
0.026448
17.09 06:50
9319.1749
0.031671
17.09 06:49
9324.31000001
0.0016428
17.09 06:48
9324.31000001
0.00164164
17.09 06:48
9331.8822
0.029754
17.09 06:48
9313.1935
0.024153
17.09 06:47
9321.4483
0.033522
17.09 06:46
9313.3406
0.026187
17.09 06:45
9322.3885
0.027975
17.09 06:43
9308.5764
0.028788
17.09 06:43
9329.4956
0.025458
17.09 06:42
9307.1303
0.029958
17.09 06:41
9327.4137
0.024351
17.09 06:40
9326.6791
0.033027
17.09 06:39
9329.9095
0.035604
17.09 06:38
9326.5092
0.03093
17.09 06:37
9311.64000001
0.00241118
17.09 06:36
9311.2389
0.027918
17.09 06:36
9319.2108
0.033045
17.09 06:35
9315.73000001
0.00021328
17.09 06:34
9317.82
0.00036103
17.09 06:34
9317.78
0.00021328
17.09 06:34
9323.9378
0.02677069
17.09 06:34
9323.9378
0.00057431
17.09 06:34
9330.4561
0.035838
17.09 06:33
9333.3209
0.033942
17.09 06:32
9329.5317
0.025323
17.09 06:31
9323.48
0.00072859
17.09 06:31
9322.69
0.00187549
17.09 06:31
9323.2286
0.024105
17.09 06:30
9325.244
0.033024
17.09 06:28
9319.4124
0.033456
17.09 06:28
9313.7311
0.033012
17.09 06:27
9315.1764
0.029397
17.09 06:25
9313.5262
0.032766
17.09 06:24
9313.5808
0.027609
17.09 06:23
9313.8692
0.025656
17.09 06:22