Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8170.21
24h Change
-0.37%
24h High
8270.46
24h Low
8158.77
24h Volume
59137.09 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- EUR
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BTC
Total EUR
8205.87
0.00046273
3.79710222
8202.7
0.173
1419.0671
8200.13
0.00046269
3.79411814
8198
0.0013527
11.0894346
8194.39
0.00046266
3.79121647
8192.57
0.0108533
88.91641998
8192.56
0.83616138
6850.3022753
8188.66
0.00046261
3.788156
8184.36
4
32737.44
8182.93
0.00046269
3.78615988
8177.21
0.00046224
3.77983355
8170.21
- USD
Vol: 
136 BTC
Vol: 
1158244 EUR
8167.25
0.173
1412.93425
8164.96
0.00015549
1.26956963
8159.74
4
32638.96
8159.24
0.00020664
1.68602535
8153.55
0.1154
940.91967
8153.54
0.00046707
3.80827392
8152.55
0.00305697
24.92210077
8147.83
0.00046718
3.80650321
8143.6
0.00306033
24.92210338
8142.13
0.00046729
3.80473592
8136.44
0.64036698
5210.3075107
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8170.21
0.0021
12.07 14:29
8175.44
0.0019
12.07 14:28
8166.57
0.0015
12.07 14:27
8174.07
0.0016
12.07 14:26
8172.09
0.002
12.07 14:25
8173.74
0.0016
12.07 14:24
8168.28
0.0019
12.07 14:23
8172.92
0.0017
12.07 14:22
8167.27
0.0022
12.07 14:21
8173.06
0.0018
12.07 14:20
8170.67
0.00046234
12.07 14:19
8181.26
0.0021
12.07 14:19
8173.47
0.0019
12.07 14:18
8178.89
0.0017
12.07 14:17
8176
0.0016
12.07 14:16
8180.33
0.0021
12.07 14:14
8174.99
0.0019
12.07 14:14
8177.21
0.00046222
12.07 14:13
8167.13
0.002
12.07 14:12
8172.03
0.0018
12.07 14:11
8167.4
0.0018
12.07 14:11
8170.17
0.0015
12.07 14:10
8168.88
0.0022
12.07 14:09
8167.11
0.0021
12.07 14:08
8167.08
0.0015
12.07 14:07
8174.44
0.00019573
12.07 14:06
8164.96
0.000308
12.07 14:05
8171.01
0.0018
12.07 14:05
8167.06
0.0019
12.07 14:05
8167.33
0.0015
12.07 14:03
8175.27
0.0015
12.07 14:03
8168.44
0.0019
12.07 14:02
8171.14
0.0017
12.07 14:01
8170.67
0.0004624
12.07 13:59
8178.27
0.002
12.07 13:59
8179.29
0.0016
12.07 13:58
8173.29
0.0021
12.07 13:57
8179.69
0.0018
12.07 13:57
8176.91
0.0021
12.07 13:56
8177.21
0.00027775
12.07 13:55