Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9649.71
24h Change
-4.67%
24h High
10177.1
24h Low
9500.01
24h Volume
669432.25 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- EUR
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BTC
Total EUR
9700
0.0001001
0.97097
9698.06
0.00055693
5.40114055
9691.28
0.00055721
5.40007812
9691.27
0.04927198
477.50806161
9684.5
0.00055748
5.39891506
9680.7
0.0003
2.90421
9677.73
0.00055764
5.39668935
9670.96
0.00040755
3.94139974
9669.98
4
38679.92
9669.97
0.173
1672.90481
9668.05
0.00320991
31.03357037
9649.71
- USD
Vol: 
133 BTC
Vol: 
1269863 EUR
9649.71
0.00038189
3.68512775
9649.7
0.0003
2.89491
9642.96
0.00055672
5.36842869
9639.8
0.00279009
26.89590958
9637.92
4
38551.68
9636.3
0.0003
2.89089
9636.22
0.00055684
5.36583274
9630.23
0.1124
1082.437852
9629.48
0.000557
5.36362036
9625.54
0.0003
2.887662
9625.43
1.73837378
16732.595133
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9649.71
0.0001746
11.08 21:50
9656.47
0.00000102
11.08 21:50
9670.96
0.00004567
11.08 21:50
9667.05
0.0015
11.08 21:49
9661.21
0.0015
11.08 21:48
9657.43
0.000105
11.08 21:48
9666.51
0.0015
11.08 21:48
9658.46
0.0017
11.08 21:47
9660.08
0.0018
11.08 21:46
9656.47
0.00055519
11.08 21:46
9670.96
0.00010463
11.08 21:45
9663.72
0.0015
11.08 21:44
9663.97
0.0019
11.08 21:44
9652.21
0.0017
11.08 21:43
9657.33
0.0001048
11.08 21:41
9667.67
0.0016
11.08 21:41
9661.54
0.0019
11.08 21:40
9670.95
0.00118075
11.08 21:39
9670.95
0.00024096
11.08 21:39
9670.95
0.00014183
11.08 21:39
9664.19
0.0005578
11.08 21:39
9664.18
0.00018713
11.08 21:39
9664.18
0.00027916
11.08 21:39
9664.18
0.00014805
11.08 21:39
9664.18
0.00019736
11.08 21:39
9664.18
0.00029918
11.08 21:39
9664.18
0.00055811
11.08 21:39
9664.18
0.00025564
11.08 21:39
9664.18
0.00022863
11.08 21:39
9664.18
0.00039473
11.08 21:39
9657.43
0.00055792
11.08 21:39
9657.42
0.00032972
11.08 21:38
9657.42
0.00045694
11.08 21:38
9656.83
0.00055743
11.08 21:38
9656.83
0.00055707
11.08 21:38
9652.26
0.0003
11.08 21:38
9650.68
0.00055797
11.08 21:38
9643.93
0.00055809
11.08 21:38
9638.04
0.0022
11.08 21:38
9637.18
0.00055827
11.08 21:38
9634.44
0.00037083
11.08 21:38
9633.06
0.00035398
11.08 21:37
9633.06
0.00055883
11.08 21:37
9630.44
0.00055836
11.08 21:37
9623.7
0.00055874
11.08 21:37
9621.71
0.0003
11.08 21:37
9621.7
0.00024562
11.08 21:37
9621.7
0.00026015
11.08 21:37
9616.97
0.00055887
11.08 21:37
9616.96
0.00056034
11.08 21:37