Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8202.33
24h Change
+1.23%
24h High
8328.97
24h Low
8051.13
24h Volume
540116.77 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- EUR
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BTC
Total EUR
8587.1
0.36911
3169.584481
8560.94335938
0.00084
7.19119242
8549.101424
0.00111429
9.52617822
8516.7
0.33555
2857.778685
8508.99
0.015
127.63485
8507
0.0015
12.7605
8500
0.06201662
527.14127
8468.94433594
0.00086
7.28329212
8450.63671875
0.00086
7.26754757
8446.3
0.30504216
2576.477596
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8380
0.00752204
63.0346952
8360.21193763
0.5367
4486.9257469
8355
0.00048448
4.0478304
8343
0.01198609
99.99994887
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8313
0.00151153
12.56534889
8305
0.00149702
12.4327511
8299.675
0.162078
1345.1947246
8295.79496848
0.00039637
3.28820425
8295.79496847
2.7373
22708.079567
8282.20764193
0.7995
6621.6250097
8262.74399251
0.00039666
3.27750003
8262.74399249
0.00200098
16.53358547
8256.31619106
0.00414018
34.18263516
8256.31619105
1.73198525
14299.817862
8253.68827725
1.3
10729.794760
8253.68827724
0.1875
1547.5665519
8249.8
0.07857836
648.25575432
8243.25019874
0.0020014
16.49804094
8242.50474
0.00342017
28.19076743
8242.50473999
0.2808
2314.4953309
8237.54535117
0.173
1425.0953457
8233.01940687
0.00024402
2.00902139
8229.82469373
0.00039742
3.27069692
8218.6734
0.001
8.2186734
8205
0.01884111
154.59130755
8202.3389
- USD
Vol: 
42 BTC
Vol: 
351286 EUR
8191.20100001
0.173
1417.077773
8191.2
0.01114385
91.28150412
8183.68827731
0.5208
4262.0648548
8183.68827727
0.2809
2298.7980370
8183.68827725
1.3
10638.794760
8181.987693
0.01085252
88.79518507
8148.1395943
0.00039662
3.23171512
8145.49626531
2.7374
22297.481476
8145.4962653
0.00015522
1.26434393
8118.05532338
0.0004
3.24722212
8115.67688675
0.00039708
3.22257297
8083.3435127
0.00039812
3.21814071
8067.19754396
0.7996
6450.5311561
8050.41061
0.001
8.05041061
8012
0.0015
12.018
7990
0.0565205
451.598795
7980.04275779
0.5368
4283.6869523
7978.7
0.30504216
2433.8398819
7912.2
0.33555
2654.93871
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7845.7
0.36911
2895.926327
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7801.000001
0.00019228
1.49997628
7800
0.00317435
24.75993
7779.2
0.40602
3158.510784
7712.7
0.44662
3444.646074
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7646.2
0.49128
3756.425136
7640
0.01838673
140.4746172
7604
0.0015
11.406
7579.7
0.54041
4096.145677
7529.11
0.0103521
77.94209963
7513.2
0.59445
4466.22174
7503
0.0015
11.2545
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8202.3389
0.0164772
28.01 20:16
8187.8177
0.0215478
28.01 20:15
8183.6
0.00040008
28.01 20:14
8193.9623
0.0167256
28.01 20:13
8198.7362
0.0214434
28.01 20:12
8171.3285
0.020655
28.01 20:11
8199.0383
0.0192654
28.01 20:10
8173.6217
0.0211086
28.01 20:08
8186.8175
0.0194652
28.01 20:08
8175.4623
0.019971
28.01 20:07
8205
0.00226952
28.01 20:06
8193.6398
0.0213516
28.01 20:05
8179.7372
0.0206604
28.01 20:05
8181.7214
0.018324
28.01 20:04
8186.9153
0.0155322
28.01 20:02
8174.5361
0.0203634
28.01 20:02
8163.58
0.0207468
28.01 20:00
8158.6456
0.0178632
28.01 20:00
8159.2444
0.0156078
28.01 19:58
8205
0.02165382
28.01 19:58
8197.03654754
0.000941
28.01 19:58
8197.03654754
0.00039604
28.01 19:58
8189.0377842
0.00025928
28.01 19:58
8172.62688274
0.00270644
28.01 19:58
8161.0658
0.0170496
28.01 19:57
8168.2846
0.0183456
28.01 19:56
8168.6256
0.020142
28.01 19:55
8166.126
0.015237
28.01 19:54
8164.2037
0.0151056
28.01 19:52
8158.6849
0.0148842
28.01 19:51
8157.2687
0.0198216
28.01 19:51
8155.5099
0.016029
28.01 19:50
8169.3177
0.0173592
28.01 19:49
8161.7125
0.0193212
28.01 19:47
8166.4285
0.0214164
28.01 19:47
8163.0874
0.020718
28.01 19:45
8164.4102
0.0209322
28.01 19:45
8161.1879
0.0213336
28.01 19:43
8159.5497
0.0169776
28.01 19:42
8172.6277
0.020205
28.01 19:41