Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/USDT
Last price
279.4604
24h Change
-2.49%
24h High
289.3008
24h Low
276.12
24h Volume
101862.27 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista BCH

- USDT
Commissione:0 BCH

Vendi BCH

- BCH
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount BCH
Total USDT
290.96219421
0.0397744
11.57284669
290.85
0.90762
263.981277
290.65
0.82511
239.8182215
290.44
0.7501
217.859044
290.24
0.68191
197.9175584
290.2
0.03790489
10.99999907
290.14977484
0.03978768
11.54438639
290.03
0.61992
179.7953976
289.83
0.56356
163.3365948
289.62
0.51233
148.3810146
289.42
0.46575
134.797365
289.33962389
0.03855202
11.15462696
289.21
0.42341
122.4544061
289.01
0.38492
111.2457292
288.8
0.34993
101.059784
288.6
0.31812
91.809432
288.53173504
0.03874573
11.1793727
288.39
0.2892
83.402388
288.19
0.26291
75.7680329
287.98
0.23901
68.8300998
287.77
0.21728
62.5266656
287.72610195
0.03876385
11.15337145
287.57
0.19753
56.8037021
287.36
0.17957
51.6012352
287.3
0.0382875
10.99999875
287.16
0.16324306
46.8768771
286.92271834
0.03901241
11.19354672
286.12157792
0.03909012
11.18452681
285.32267443
0.03910237
11.15679278
284.52600163
0.03914822
11.1386865
283.73155328
0.03919973
11.12220028
283.44971655
0.06498133
18.41893956
282.93932317
0.03926457
11.10949086
282.14930512
0.03935156
11.1030153
282.14930511
0.003
0.84644791
281.36149294
0.03944522
11.09836598
280.57588047
0.03954496
11.09536197
280.24
0.3
84.072
279.79246158
0.03964901
11.0934941
279.59
0.03934332
10.99999883
279.46044
- USD
Vol: 
198 BCH
Vol: 
52758 USDT
278.84
0.57598544
160.60778008
278.77
0.067982
18.95134214
278.76
0.232018
64.67733768
278.73
0.3
83.619
277.84414895
0.03979565
11.0569885
277.06835755
0.03988863
11.05187719
276.8
0.03973988
10.99999878
276.2947323
0.03999016
11.04907055
275.52326715
0.04039843
11.13070742
274.75395607
0.04057185
11.14727629
273.98679305
0.04065605
11.13922075
273.22177209
0.04084206
11.15894
272.45888721
0.04096293
11.16071432
271.69813243
0.04106541
11.1573952
270.93950183
0.04108729
11.13216988
270.87
0.16324306
44.21764766
270.68
0.17957
48.6060076
270.49
0.19753
53.4298897
270.29
0.21728
58.7286112
270.18298946
0.04114244
11.11598743
270.1
0.23901
64.556601
269.91
0.26291
70.9620381
269.71
0.2892
78.000132
269.52
0.31812
85.7397024
269.42858941
0.04123921
11.11102217
269.33
0.34993
94.2466469
269.13
0.38492
103.5935196
268.94
0.42341
113.8718854
268.75
0.46575
125.1703125
268.67629578
0.04127299
11.08907406
268.55
0.51233
137.5862215
268.36
0.56356
151.2369616
268.16
0.61992
166.2377472
267.97
0.68191
182.7314227
267.92610269
0.0413657
11.08295078
267.78
0.7501
200.861778
267.58
0.82511
220.7829338
267.39
0.90762
242.6885118
267.2
0.99838
266.767136
267.17800428
0.04146256
11.07788403
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
279.46044
0.1382856
14.11 05:47
278.84546941
0.0054654
14.11 05:47
278.80645
0.09807398
14.11 05:47
278.59628
0.10735268
14.11 05:46
278.74551
0.12172995
14.11 05:44
278.79075
0.0942
14.11 05:44
278.4188
0.1112502
14.11 05:42
278.54366
0.10273688
14.11 05:41
278.6472
0.10085288
14.11 05:40
278.49136
0.12541553
14.11 05:40
278.45908
0.12609848
14.11 05:38
278.13006
0.12682853
14.11 05:37
278.53994
0.11663138
14.11 05:37
278.61738
0.09732038
14.11 05:35
278.07283
0.10642245
14.11 05:34
278.83
0.3
14.11 05:34
278.85
0.08722485
14.11 05:34
278.86
0.18876059
14.11 05:34
278.2647
0.1009353
14.11 05:33
278.84
0.08725307
14.11 05:33
278.87
0.08726882
14.11 05:33
278.92
0.03585257
14.11 05:33
278.92
0.01431234
14.11 05:33
278.92
0.00682332
14.11 05:33
278.91881
0.11780888
14.11 05:32
279.03925
0.1278765
14.11 05:31
278.84028
0.13754378
14.11 05:30
279.01123014
0.03972215
14.11 05:30
278.80039
0.11734965
14.11 05:29
278.90826
0.11194493
14.11 05:28
278.54242
0.12220095
14.11 05:27
278.86927
0.13732005
14.11 05:26
278.54879
0.1374849
14.11 05:25
278.48289
0.0945297
14.11 05:24
278.92911
0.13379933
14.11 05:23
278.34598
0.13822673
14.11 05:22
278.54191
0.13224503
14.11 05:21
278.90228
0.11295758
14.11 05:20
278.4
0.019
14.11 05:19
278.28206
0.10768238
14.11 05:19