Verify your account now to further enjoy trading on EXMO. More details

BCH/USDT

Last price
330.7228
24h Change
+4.09%
24h High
335.1779
24h Low
286.1848
24h Volume
108431.27 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- USDT
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount BCH
Total USDT
349.26
5.0467
1762.610442
349.01
4.5879
1601.222979
348.77
4.1708
1454.649916
348.53
3.7916
1321.486348
348.28
3.4469
1200.486332
348.04
3.1335
1090.58334
347.8
2.8486
990.74308
347.56
2.5896
900.041376
347.31
2.3542
817.637202
347.07
2.1402
742.799214
346.83
1.9456
674.792448
346.58
1.7687
612.996046
346.34
1.6079
556.880086
346.1
1.4617
505.89437
345.85
1.3288
459.56548
345.61
1.208
417.49688
345.37
1.0982
379.285334
345.12
0.99838
344.5609056
344.88
0.90762
313.0199856
344.64
0.82511
284.3659104
344.39
0.7501
258.326939
344.15
0.68191
234.6793265
343.91
0.61992
213.1966872
343.66
0.56356
193.6730296
343.42
0.51233
175.9443686
343.18
0.46575
159.836085
342.93
0.42341
145.1999913
342.69
0.38492
131.9082348
342.45
0.34993
119.8335285
342.2
0.31812
108.860664
341.96
0.2892
98.894832
341.72
0.26291
89.8416052
341.47
0.23901
81.6147447
341.23
0.21728
74.1424544
340.99
0.19753
67.3557547
340.75
0.17957
61.1884775
340.5
0.16324306
55.58426193
337.37809194
0.005
1.68689045
331.65
0.1564835
51.89775277
331.58
0.1435165
47.58720107
330.7228
- USD
Vol: 
198 BCH
Vol: 
61020 USDT
330.3000001
1.23580269
408.18562863
329.78
0.3
98.934
321.45
0.16324306
52.47448163
321.22
0.17957
57.6814754
320.99
0.19753
63.4051547
320.76
0.21728
69.6947328
320.53
0.23901
76.6098753
320.3
0.26291
84.210073
320.07
0.2892
92.564244
319.84
0.31812
101.7475008
319.61
0.34993
111.8411273
319.38
0.38492
122.9357496
319.15
0.42341
135.1313015
318.92
0.46575
148.53699
318.69
0.51233
163.2744477
318.47000001
0.0060126
1.91483272
318.47
0.56356
179.4769532
318.24000001
0.0270567
8.6105242
318.24
0.61992
197.2833408
318.01
0.68191
216.8541991
317.78
0.7501
238.366778
317.55
0.82511
262.0136805
317.32
0.90762
288.0059784
317.09
0.99838
316.5763142
316.86
1.0982
347.975652
316.63
1.208
382.48904
316.4
1.3288
420.43232
316.17
1.4617
462.145689
315.94
1.6079
507.999926
315.71
1.7687
558.396277
315.48
1.9456
613.797888
315.25
2.1402
674.69805
315.02
2.3542
741.620084
314.79
2.5896
815.180184
314.56
2.8486
896.055616
314.33
3.1335
984.953055
314.1
3.4469
1082.67129
313.87
3.7916
1190.069492
313.64
4.1708
1308.129712
313.41
4.5879
1437.893739
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
330.7228
0.14004008
27.02 20:13
330.47891
0.11535968
27.02 20:12
331.39685
0.12567458
27.02 20:11
331.22411
0.1170435
27.02 20:10
330.3000001
0.04473081
27.02 20:09
330.71749
0.1246266
27.02 20:08
330.96643
0.12656948
27.02 20:07
331.18207
0.10132388
27.02 20:06
330.81339
0.1075293
27.02 20:05
331.25643
0.0994281
27.02 20:03
331.05898
0.10370243
27.02 20:02
331.08598
0.10712895
27.02 20:02
331.39494
0.10114725
27.02 20:00
330.44851
0.11612505
27.02 19:59
330.64342
0.13335188
27.02 19:58
330.20601
0.12790005
27.02 19:57
330.65487
0.1131813
27.02 19:56
331.02869
0.0955659
27.02 19:55
330.09188
0.1310793
27.02 19:53
330.79281
0.10160648
27.02 19:52
331.00878
0.12506228
27.02 19:52
330.370001
0.00386069
27.02 19:51
331.12972
0.10214813
27.02 19:50
331.0243
0.11608973
27.02 19:50
329.11747
0.13573043
27.02 19:48
329.31033
0.11405265
27.02 19:47
329.76117
0.1141233
27.02 19:46
329.46861
0.13834448
27.02 19:45
329.81512
0.10449135
27.02 19:44
329.62049
0.1324923
27.02 19:42
329.27768
0.111156
27.02 19:42
329.29485
0.13422323
27.02 19:40
329.13496
0.11210978
27.02 19:39
328.99299
0.11055548
27.02 19:38
329.18925
0.11769113
27.02 19:37
328.89906
0.11875088
27.02 19:36
329.08974
0.10186553
27.02 19:35
329.78
0.00454576
27.02 19:34
329.36563
0.11046128
27.02 19:33
328.42995
0.11024933
27.02 19:33