JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/USDT

Last price
293.076
24h Change
+1.54%
24h High
294.5091
24h Low
282.5
24h Volume
76550.13 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- USDT
Vendi BCH
- BCH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount BCH
Total USDT
294.4822
0.0171
5.03564562
294.3385
0.02232962
6.57246685
294.1326
0.02233237
6.56867805
293.963
0.00929012
2.73095154
293.9269
0.02234447
6.56764079
293.7213
0.02234283
6.56256507
293.5158
0.00000001
0.00000293
293.3105
0.02227302
6.53291063
293.1752
40
11727.008
292.9544
1.604
469.8988576
292.9543
1.797
526.4388771
293.076
- USD
Vol: 
1544 BCH
Vol: 
418122 USDT
292.871
0.02227775
6.52450692
292.6661
0.02228961
6.52341322
292.5
2.67308086
781.87615155
292.4907
0.00073938
0.21626177
292.4614
0.02230022
6.52195356
292.2568
0.02231344
6.52125457
292.0557
1.604
468.4573428
292.0524
0.02232499
6.5200669
291.9948
40
11679.792
291.8481
0.02233457
6.51830181
291.644
0.0223262
6.51130227
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
293.076
0.00640353
05.08 10:12
293.076
0.01586603
05.08 10:12
293.1883
0.055
05.08 10:12
293.1703
0.041
05.08 10:11
293.1376
0.047
05.08 10:09
293.234
0.047
05.08 10:09
293.3119
0.054
05.08 10:08
293.1352
0.057
05.08 10:07
293.2226
0.00887286
05.08 10:06
293.1933
0.00315999
05.08 10:06
293.1933
0.00301885
05.08 10:06
293.2297
0.056
05.08 10:05
293.3381
0.046
05.08 10:05
293.3208
0.058
05.08 10:04
293.3729
0.048
05.08 10:02
293.4679
0.044
05.08 10:02
293.224
0.01708685
05.08 10:00
293.2725
0.056
05.08 09:59
293.224
0.00614864
05.08 09:59
293.2756
0.057
05.08 09:59
293.4256
0.05
05.08 09:58
293.4474
0.053
05.08 09:56
293.4562
0.054
05.08 09:56
293.4156
0.054
05.08 09:55
293.1935
0.047
05.08 09:54
293.3751
0.047
05.08 09:52
293.442
0.046
05.08 09:51
293.4989
0.01114911
05.08 09:50
293.3912
0.0112031
05.08 09:50
293.3912
0.02240621
05.08 09:50
293.3912
0.00566117
05.08 09:50
293.5158
0.02234465
05.08 09:50
293.4969
0.01104634
05.08 09:50
293.3105
0.00000001
05.08 09:50
293.3105
0.02234711
05.08 09:50
293.2289
0.00559143
05.08 09:50
293.2289
0.01114515
05.08 09:50
293.194
0.01116493
05.08 09:50
293.194
0.02804052
05.08 09:50
293.1053
0.00000001
05.08 09:50
293.1053
0.02235251
05.08 09:50
293.0716
0.041
05.08 09:50
293.0358
0.00653053
05.08 09:50
293.0003
0.00000001
05.08 09:50
292.9816
0.02223599
05.08 09:49
293.0003
0.01719999
05.08 09:49
293
0.09527262
05.08 09:49
293
0.005
05.08 09:49
293
0.02034843
05.08 09:49
292.9003
0.00022617
05.08 09:49