Verify your account now to further enjoy trading on EXMO. More details
BCH/USDT
Last price
345.7984
24h Change
+0.29%
24h High
352.04
24h Low
324.0099
24h Volume
118702.56 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BCH

- USDT
Commissione:0 BCH

Vendi BCH

- BCH
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount BCH
Total USDT
363.94
2.8486
1036.719484
363.69
2.5896
941.811624
363.43
2.3542
855.586906
363.18
2.1402
777.277836
362.92
1.9456
706.097152
362.67
1.7687
641.454429
362.42
1.6079
582.735118
362.16
1.4617
529.369272
361.91
1.3288
480.906008
361.65
1.208
436.8732
361.4
1.0982
396.88948
361.14
0.99838
360.5549532
360.89
0.90762
327.5509818
360.63
0.82511
297.5594193
360.38
0.7501
270.321038
360.12
0.68191
245.5694292
359.87
0.61992
223.0906104
359.62
0.56356
202.6674472
359.36
0.51233
184.1109088
359.11
0.46575
167.2554825
358.85
0.42341
151.9406785
358.6
0.38492
138.032312
358.34
0.34993
125.3939162
358.09
0.31812
113.9155908
357.83
0.2892
103.484436
357.58
0.26291
94.0113578
357.33
0.23901
85.4054433
357.07
0.21728
77.5841696
356.82
0.19753
70.4826546
356.56
0.17957
64.0274792
356.31
0.16324306
58.1651347
353.51420766
0.005
1.76757103
352.02996479
0.26830853
94.45264236
351.9399648
0.06894407
24.26417356
350.36370356
0.01012832
3.5485957
348.96783223
0.01016097
3.54585167
347.57752214
0.01018461
3.5399415
346.509999
0.005
1.73254999
346.139999
1.5795016
546.72868224
345.77
0.3
103.731
345.79846
- USD
Vol: 
214 BCH
Vol: 
10383 USDT
344.290001
0.0738
25.40860207
344.28
0.3
103.284
344.12764253
0.01015381
3.49420669
343.31982099
0.005
1.7165991
342.75661606
0.01017194
3.48649973
341.39105186
0.01020323
3.48329142
335.71000001
0.0090189
3.02773491
335.4700001
0.3793016
127.24430778
335.47000001
0.0030063
1.00852346
334.92
0.16324306
54.67336565
334.68
0.17957
60.0984876
334.44
0.19753
66.0619332
334.2
0.21728
72.614976
333.96
0.23901
79.8197796
333.72
0.26291
87.7383252
333.48
0.2892
96.442416
333.24
0.31812
106.0103088
333
0.34993
116.52669
332.76
0.38492
128.0859792
332.52
0.42341
140.7922932
332.28
0.46575
154.75941
332.05
0.51233
170.1191765
331.81
0.56356
186.9948436
331.57
0.61992
205.5468744
331.33
0.68191
225.9372403
331.09
0.7501
248.350609
330.85
0.82511
272.9876435
330.61
0.90762
300.0682482
330.37
0.99838
329.8348006
330.13
1.0982
362.548766
329.89
1.208
398.50712
329.65
1.3288
438.03892
329.41
1.4617
481.498597
329.17
1.6079
529.272443
328.94
1.7687
581.796178
328.7
1.9456
639.51872
328.46
2.1402
702.970092
328.22
2.3542
772.695524
327.98
2.5896
849.337008
315.46588801
0.05020555
15.83813841
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
345.79846
0.11696108
21.01 05:16
346.81742
0.09729683
21.01 05:16
345.65687
0.10893053
21.01 05:14
346.42288
0.12890093
21.01 05:13
346.97119
0.1070583
21.01 05:12
346.43773
0.1145001
21.01 05:11
345.21277
0.11588955
21.01 05:10
344.58374
0.12320183
21.01 05:09
345.99164
0.12894803
21.01 05:08
345.13791
0.1137465
21.01 05:07
344.60687
0.1167138
21.01 05:06
345.36454
0.1007469
21.01 05:05
344.8344
0.1279707
21.01 05:04
344.63424
0.09941633
21.01 05:02
344.72962
0.14108805
21.01 05:02
345.39792263
0.005
21.01 05:01
345.44654
0.12039938
21.01 05:00
345.54508
0.10883633
21.01 04:59
345.5768
0.13208018
21.01 04:58
345.83841
0.12857123
21.01 04:57
345.83732
0.1272171
21.01 04:56
345.88911
0.1355538
21.01 04:55
345.64689
0.09859208
21.01 04:54
346.14095
0.1083771
21.01 04:53
346.08374
0.09995798
21.01 04:52
346.18838
0.10708185
21.01 04:51
346.41834
0.11394668
21.01 04:50
345.80236
0.10033478
21.01 04:49
345.65195
0.13217438
21.01 04:48
346.08399
0.130938
21.01 04:47
346.00269
0.11090873
21.01 04:46
345.64326
0.10730558
21.01 04:45
345.722
0.10075868
21.01 04:44
346.59971
0.09710843
21.01 04:42
346.57766
0.10780013
21.01 04:42
346.68627
0.10976655
21.01 04:41
346.60773
0.11154458
21.01 04:40
346.80346
0.1000875
21.01 04:38
347.20684
0.1212354
21.01 04:37
347.27
0.00511401
21.01 04:37