BCH/USDT
Last price
308.2623
24h Change
-1.38%
24h High
314.2599
24h Low
303.541
24h Volume
138507.74 USDT
Modalità Notturna
Tipo Di Griglia

Acquista BCH

- USDT
Commissione: 0 BCH

Vendi BCH

- BCH
Commissione: 0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount BCH
Total USDT
322.38718968
5
1611.9359484
322.29
0.90762
292.5168498
322.18917565
0.04933578
15.89545428
322.06
0.82511
265.7349266
321.83
0.7501
241.404683
321.6
0.68191
219.302256
321.38
0.61992
199.2298896
321.31382024
0.21590051
69.37181765
321.28956487
0.04933019
15.84927528
321.15
0.56356
180.987294
320.92
0.51233
164.4169436
320.7
0.46575
149.366025
320.47
0.42341
135.6902027
320.39246597
0.04931063
15.79875434
320.24
0.38492
123.2667808
320.01
0.34993
111.9810993
319.79
0.31812
101.7315948
319.56
0.2892
92.416752
319.49787192
0.04922391
15.72693449
319.33
0.26291
83.9550503
319.1
0.23901
76.268091
318.88
0.21728
69.2862464
318.65
0.19753
62.9429345
318.60577575
0.04859332
15.48211241
318.42
0.17957
57.1786794
318.2
0.16324306
51.94394169
317.71617048
0.04860727
15.44331568
316.82904914
0.04896665
15.51405715
315.9444048
0.04893724
15.46144716
315.06223056
0.04892654
15.41490482
314.1825195
0.04895063
15.37943226
313.30526476
0.04908743
15.37935025
312.43045948
0.04911071
15.34368169
311.55809681
0.0489146
15.23973968
310.68816993
0.04882718
15.17002719
309.82067205
0.04888234
15.14475943
309.28
2.116492
654.58864576
309.27
1.883508
582.51251916
309.26419379
0.00581163
1.79732906
308.95559638
0.04907162
15.16095162
308.26232
- USD
Vol: 
207 BCH
Vol: 
57578 USDT
307.4
4
1229.6
307.01166201
0.0118251
3.6304436
306.80420857
0.04937015
15.14696979
305.94755541
0.04944742
15.12831727
305.09329419
0.04947987
15.09597653
304.24141822
0.04937844
15.02296661
303.39192084
0.05084544
15.4260957
302.54479541
0.05097144
15.42114388
301.70003531
0.05129794
15.4765903
300.85763394
0.05130838
15.4365178
300.0175847
0.05132134
15.39730447
299.27
0.16324306
48.85375056
299.17988103
0.05139056
15.37502162
299.05
0.17957
53.7004085
298.84
0.19753
59.0298652
298.62
0.21728
64.8841536
298.41
0.23901
71.3229741
298.34451639
0.05139233
15.33261984
298.2
0.26291
78.399762
297.98
0.2892
86.175816
297.77
0.31812
94.7265924
297.56
0.34993
104.1251708
297.51148423
0.0514217
15.29854628
297.34
0.38492
114.4521128
297.13
0.42341
125.8078133
296.91
0.46575
138.2858325
296.7
0.51233
152.008311
296.68077805
0.05125499
15.20637031
296.49
0.56356
167.0899044
296.27
0.61992
183.6636984
296.06
0.68191
201.8862746
295.85239136
0.05122109
15.15388196
295.85
0.7501
221.917085
295.63
0.82511
243.9272693
295.42
0.90762
268.1291004
295.2
0.99838
294.721776
295.02631767
0.05135363
15.15067235
295
0.32624522
96.2423399
294.99
1.0982
323.958018
294.78
1.208
356.09424
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BCH
Date/Time
308.26232
0.1871283
22.09 08:11
308.42656
0.1301687
22.09 08:11
308.63937
0.1733437
22.09 08:09
308.29581
0.1860921
22.09 08:08
308.20755
0.1779281
22.09 08:07
308.72975
0.1619612
22.09 08:06
308.4616
0.1466223
22.09 08:05
308.51983
0.1604069
22.09 08:04
307.62146
0.1292424
22.09 08:03
308.2541
0.1625421
22.09 08:02
308.09293616
0.04911113
22.09 08:02
307.69599
0.1539071
22.09 08:01
307.93046
0.1283946
22.09 08:00
307.29267
0.1505316
22.09 07:59
307.3531
0.1802203
22.09 07:58
307.58599
0.1453349
22.09 07:57
307.02974
0.1392433
22.09 07:56
307.5124
0.1710986
22.09 07:55
307.07709
0.1751492
22.09 07:54
307.39445
0.1724488
22.09 07:53
307.60755
0.1666555
22.09 07:52
307.75174
0.1743014
22.09 07:51
307.27419
0.1731396
22.09 07:50
307.73849
0.1626363
22.09 07:49
307.16879
0.1332773
22.09 07:48
307.84371
0.177096
22.09 07:47
307.23268464
0.03445476
22.09 07:46
307.23268464
0.01471916
22.09 07:46
306.90804
0.173956
22.09 07:45
306.75037
0.1582246
22.09 07:45
306.74732
0.1688535
22.09 07:44
306.4093
0.1709416
22.09 07:43
306.28125
0.1871597
22.09 07:42
306.42349
0.1483493
22.09 07:41
306.72026
0.1729826
22.09 07:40
305.79941
0.1825439
22.09 07:38
306.90894
0.1531064
22.09 07:37
306.88896
0.16956
22.09 07:37
306.3748351
0.00497325
22.09 07:36
306.03442
0.1847576
22.09 07:35