Up to 50% fee decrease with premium cashback. Buy now!

BCH/USD

Last price
234
$234
24h Change
+0.57%
24h High
238.36
24h Low
222.52
24h Volume
233026.63 USD
$233026.63
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- USD
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BCH
Total USD
249
1.33774733
333.09908517
248.97203352
0.4
99.5888134
248.76137094
1.08863049
270.80921313
248.11
3.97
984.9967
248
0.03568602
8.85013296
247.89360632
0.05317751
13.18236472
247.37
0.04467828
11.05206612
245.08
3.61
884.7388
245
1.28889682
315.7797209
244
1
244
243.98910601
2.02649235
494.44205681
243.88658157
0.02760436
6.73233299
243.35
0.01
2.4335
243.243
0.005
1.216215
242.86234
0.00894583
2.1726052
242.5
1.5169
367.84825
242.05
3.28
793.924
242
0.51477302
124.57507084
241
0.55675997
134.17915277
240.68198936
8.62345525
2075.5103647
240.00446465
5.52
1324.8246448
240
10.51566169
2523.7588056
239.99999991
0.2
47.99999998
239.85
0.09
21.5865
239.70999002
5.74897018
1378.0855844
239.45
0.01
2.3945
239.06139609
0.71969763
172.05192019
239
1.73186697
413.91620583
238.796848
17.04
4069.0982899
238.67398919
7.66529357
1829.5061946
238
0.54566455
129.8681629
236
0.60975945
143.9032302
235.99999999
55.26
13041.359999
235.44258673
20
4708.8517346
235
0.17020903
39.99912205
234.84099676
12.496
2934.5730955
234.84099674
5.59
1312.7611717
234.84099673
0.64367754
151.16187506
234.83999674
12.496
2934.5605992
234.83999673
8
1878.7199738
234
234 USD
Vol: 
916 BCH
Vol: 
106540 USD
234
14.33543349
3354.4914366
233.18464974
1.92105945
447.96157497
233.18464973
12.496
2913.8753830
232.7745062
5.6
1303.5372347
232.77450619
1.14950672
267.57585911
232.77450537
20
4655.4901074
232.245
1.07644943
249.99999787
231.04913781
0.0150315
3.47301511
231.0491378
55.27
12770.085846
231.04913777
0.00735195
1.6986617
231.045
3.44300893
795.48999823
230.89025195
17.05
3936.6787957
230.22627
0.00894583
2.05956507
229
0.00310318
0.71062822
228.50905088
0.0063
1.43960702
228.41550744
1.0738275
245.27885331
228.00000001
19.395
4422.0600001
228
1.54349419
351.91667532
227.95489441
5.53
1260.5905660
227.77777
0.04464048
10.16810898
226.98
3.28
744.4944
225.47918438
0.45612589
102.84689365
225
52.68444443
11853.999996
224.65385965
0.00314869
0.70736536
224.14
3.61
809.1454
224.10155788
0.02231131
4.99999932
223.90823
0.00894583
2.00304496
223.8
1
223.8
223.50448459
0.14159801
31.64779024
222.77356163
0.04121922
9.18255244
222.39999999
1.28579521
285.96085469
222.30474528
0.1
22.23047452
221.34
0.10328241
22.86052862
221.3
3.97
878.561
221
0.59230769
130.89999949
220.8
0.01136775
2.5099992
220.09647
0.192
42.25852224
219.51185159
0.00606578
1.33151059
219.50155455
0.02277888
4.99999957
219.0750465
0.01
2.19075046
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
234
0.99800002
02.04 13:45
234.53598
0.437
02.04 13:45
234.52168
0.367
02.04 13:44
234.81425
0.397
02.04 13:43
234.50127
0.4
02.04 13:42
234.62832
0.391
02.04 13:41
234
0.0181636
02.04 13:40
234.21037
0.435
02.04 13:40
234.26041
0.471
02.04 13:38
234.60564
0.33
02.04 13:37
234.17655
0.404
02.04 13:36
234.11798
0.41
02.04 13:35
234.61655
0.344
02.04 13:34
234.93429
0.364
02.04 13:33
234.8635
0.395
02.04 13:32
234.49497
0.464
02.04 13:31
234
0.14896468
02.04 13:30
233.81994
0.385
02.04 13:30
233.80903
0.482
02.04 13:29
233.46611
0.399
02.04 13:28
233.29795
0.337
02.04 13:26
233.20998
0.484
02.04 13:25
233.83371
0.375
02.04 13:24
233.05054
0.364
02.04 13:23
233.55661
0.354
02.04 13:22
233.81793
0.395
02.04 13:21
233.76643
0.399
02.04 13:19
233.87735
0.4
02.04 13:18
233.7701
0.449
02.04 13:17
233.7987
0.449
02.04 13:16
233.0466
0.351
02.04 13:15
233.54735
0.468
02.04 13:14
233.33982
0.483
02.04 13:13
234.00538
0.337
02.04 13:12
233.42059
0.362
02.04 13:10
233.08757
0.352
02.04 13:10
234
0.09605557
02.04 13:09
234.2776
0.356
02.04 13:09
234.15525
0.377
02.04 13:08
235.14953
0.437
02.04 13:07