Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
341.14
$341.14
24h Change
-2.83%
24h High
362.42
24h Low
329.23
24h Volume
610077.57 USD
$610077.56
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BCH

- USD
Commissione:0 BCH

Vendi BCH

- BCH
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BCH
Total USD
357.059999
0.02935812
10.48261029
356.86
0.56356
201.1120216
356.61
0.51233
182.7020013
356.35
0.46575
165.9700125
356.1
0.42341
150.776301
355.85
0.38492
136.973782
355.80287559
0.0071105
2.52993634
355.6
0.34993
124.435108
355.34
0.31812
113.0407608
355.09
0.2892
102.692028
355
0.6040696
214.444708
354.84
0.26291
93.2909844
354.6
0.0522
18.51012
354.59
0.23901
84.7505559
354.33
0.21728
76.9888224
354.11041505
0.01499077
5.30838778
354.08
0.19753
69.9414224
353.83
0.17957
63.5372531
353.58
0.16324306
57.71948115
353.28863
0.00411738
1.45462353
351.047
0.14864463
52.18125142
351
2.80442941
984.35472291
350.16476949
0.01508018
5.28054775
349.53869691
7.54
2635.5217747
349.41425
0.00411738
1.43867124
347.78757923
0.14085036
48.98600573
346.31295702
0.01520052
5.26413702
345.77858365
0.01041239
3.60038146
345.53987
0.00411738
1.42271894
345.52
0.28842202
99.65557635
344.40097973
0.01039639
3.5805269
344
1
344
343.99999998
38.99
13412.559999
343.26669252
10
3432.6669252
343.16343262
6.25
2144.7714538
343.1634326
0.99448567
341.27111618
343.02886427
0.01040494
3.56919475
342.91238605
0.00690408
2.36749454
342.73383522
3.8
1302.3885738
342.7338346
0.088148
30.21130205
341.14037
341.14 USD
Vol: 
850 BCH
Vol: 
120222 USD
339.91578494
0.01157572
3.93476995
339.91572925
0.00377155
1.28200916
339.70157286
0.005
1.69850786
339.62513237
6.25
2122.6570773
339.62413236
3.81
1293.9679442
339.62413235
0.01044089
3.5459782
339.44838527
0.1
33.94483852
339.07198057
0.1
33.90719805
339.04111591
0.1
33.90411159
338.94693788
10
3389.4693788
338.72508533
0.07417165
25.12379847
338.5418716
0.1
33.85418716
338.5391702
0.1
33.85391702
338.536769
0.1
33.8536769
338.5334674
0.1
33.85334674
338.530766
0.1
33.8530766
338.5283648
0.1
33.85283648
338.5262638
0.1
33.85262638
338.5244629
0.1
33.85244629
338.5217615
0.1
33.85217615
338.442208
0.01535253
5.19594415
338.27104816
0.01054762
3.56795447
337.79111
0.00411738
1.39081436
337.58179697
0.1
33.75817969
337.58059644
0.1
33.75805964
337.50359127
39
13162.640059
337.24070242
0.1
33.72407024
337.141714
0.1
33.7141714
337.14100736
0.1
33.71410073
337.13990374
0.1
33.71399037
337.1133385
0.1
33.71133385
337.11163452
0.1
33.71116345
337.1112281
0.1
33.71112281
337.1099211
0.1
33.71099211
337.10821717
0.1
33.71082171
337.1075106
0.1
33.71075106
337.10640691
0.1
33.71064069
337.10509998
0.1
33.71050999
336.92335474
0.01055254
3.55539717
336.40756928
0.1
33.64075692
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
341.14037
0.431241
20.01 09:50
341.39546
0.548514
20.01 09:50
341.41344
0.397947
20.01 09:48
340.3073
0.454863
20.01 09:47
341.43351
0.508338
20.01 09:46
341.3818
0.5402835
20.01 09:45
340.83784
0.5076405
20.01 09:45
341.99984
0.500247
20.01 09:44
340.62198
0.554931
20.01 09:42
340.12777
0.4648605
20.01 09:41
341.48945
0.5485605
20.01 09:40
341.06138
0.53568
20.01 09:39
341.59001
0.391158
20.01 09:38
340.93
0.0104
20.01 09:38
341.73924
0.5195445
20.01 09:37
341.11329
0.5222415
20.01 09:36
342.10955
0.442215
20.01 09:35
341.95322
0.3955755
20.01 09:34
341.62415
0.5505135
20.01 09:33
341.6696
0.4953645
20.01 09:32
341.58199
0.494202
20.01 09:30
341.26842
0.391809
20.01 09:29
342.25699
0.480996
20.01 09:29
340.93
0.005
20.01 09:29
341.19311
0.455514
20.01 09:27
341.59571
0.400086
20.01 09:27
342.22726
0.5382375
20.01 09:25
342.50451
0.44361
20.01 09:24
341.7266
0.5250315
20.01 09:23
341.42809
0.4644885
20.01 09:23
342.16433
0.437844
20.01 09:21
340.90999
0.47988
20.01 09:20
341.85396
0.547584
20.01 09:19
341.18198
0.4908075
20.01 09:18
341.83483
0.4343565
20.01 09:17
342.48774
0.4331475
20.01 09:16
342.61399
0.4085955
20.01 09:14
342.35209
0.4550955
20.01 09:13
340.8791
0.40641
20.01 09:13
342.49135
0.4051545
20.01 09:11