Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
227.69
$227.69
24h Change
-0.67%
24h High
230.49
24h Low
225.37
24h Volume
206817.12 USD
$206817.11
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- USD
Vendi BCH
- BCH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BCH
Total USD
228.5715
0.02640644
6.0357596
228.4116
0.02640748
6.03177475
228.2518
0.02640096
6.02606664
228.2506
4.14
944.957484
228.16
20
4563.2
228.0921
0.02638075
6.01724066
228.092
1.23
280.55316
228.0909
12.496
2850.2238864
227.9326
0.02637876
6.01257935
227.7731
0.02637906
6.00844027
227.7503
0.01218169
2.77438355
227.6975
227.69 USD
Vol: 
2861 BCH
Vol: 
461734 USD
227.4319
0.02638291
6.00031534
227.2742
5
1136.371
227.2741
12.496
2840.0171536
227.2728
0.02640271
6.00061782
227.2693
1.86
422.720898
227.14
20
4542.8
227.1138
0.02640957
5.99797779
227.0599
12.496
2837.3405104
226.955
1.23
279.15465
226.9549
0.00605815
1.37492682
226.8548
2.78549487
631.90288163
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
227.6975
0.303
30.09 23:13
227.6546
0.31
30.09 23:13
227.5737
0.344
30.09 23:12
227.5117
0.247
30.09 23:10
227.6077
0.295
30.09 23:09
227.6284
0.315
30.09 23:08
227.5218
0.255
30.09 23:08
227.5464
0.256
30.09 23:06
227.642
0.269
30.09 23:05
227.5828
0.304
30.09 23:04
227.7502
0.00687988
30.09 23:03
227.6484
0.25
30.09 23:02
227.5911
0.02636604
30.09 23:01
227.7503
0.02635328
30.09 23:01
227.7504
0.02635196
30.09 23:01
228.0629
0.252
30.09 23:00
227.7128
0.269
30.09 23:00
228.1589
11.33410661
30.09 22:59
228.0921
0.02640728
30.09 22:59
227.9326
0.02640935
30.09 22:59
227.7731
0.02641123
30.09 22:59
227.6138
0.02641602
30.09 22:59
227.5729
0.321
30.09 22:58
227.4546
0.02641923
30.09 22:58
227.2345
0.319
30.09 22:57
227.3742
0.294
30.09 22:56
227.2955
0.00419946
30.09 22:55
227.2955
0.02221814
30.09 22:55
227.0368
0.308
30.09 22:55
227.1138
0.011372
30.09 22:54
227.1138
0.01503649
30.09 22:54
226.9549
0.020366
30.09 22:54
227.056
0.245
30.09 22:54
226.9549
0.02642282
30.09 22:53
226.9994
0.358
30.09 22:53
227.55
6.67953108
30.09 22:53
227.4546
0.02640664
30.09 22:53
227.4545
1.23
30.09 22:53
227.4544
0.01139278
30.09 22:53
227.2955
0.02624772
30.09 22:53
227.1365
0.02642178
30.09 22:53
227.088
0.344
30.09 22:51
227.1788
0.328
30.09 22:50
226.9549
0.01039938
30.09 22:50
226.9549
0.01601591
30.09 22:49
227.2555
0.263
30.09 22:49
227.1999
0.35
30.09 22:48
227.0433
0.35
30.09 22:47
227.24
0.291
30.09 22:46
227.1365
0.02624698
30.09 22:46