BCH/USD
Last price
317.24
$317.24
24h Change
-3.89%
24h High
336.09
24h Low
311.28
24h Volume
642080.21 USD
$642080.21
Modalità Notturna
Tipo Di Griglia

Acquista BCH

- USD
Commissione: 0 BCH

Vendi BCH

- BCH
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BCH
Total USD
324.10951896
8.86
2871.6103379
323.96393629
0.0248172
8.03987779
323.93136053
0.04872145
15.78240558
323.69703833
0.02181928
7.06283631
323.52384053
0.01270927
4.11175184
323.46588916
0.01573517
5.08979075
323.42529735
0.01879201
6.07781142
323.02688526
0.04881753
15.76937466
323
0.003
0.969
322.41633788
0.02493632
8.03987697
322.1507149
0.02192401
7.06283549
322.12493544
0.04885349
15.73692731
321.97834448
0.01277027
4.11175039
321.92066995
0.0158107
5.08979113
321.88027206
0.0188822
6.07780767
321.72712279
13.22
4253.2325632
321.22550402
0.04894256
15.7215985
320.98640805
0.005
1.60493204
320.87613245
0.02505602
8.03987879
320.61177837
0.02202925
7.06283701
320.38283237
0.01588659
5.0897907
320.34262745
0.01897284
6.07780941
320.32858399
0.04903389
15.70695655
320.32858398
45.33
14520.494711
320.32858397
1.50138511
480.93656627
319.43416832
0.04907193
15.67525114
319.34328469
0.02517629
8.03987914
319.08019345
0.02213499
7.06283689
319
0.0030818
0.9830942
318.85234113
0.01596285
5.08979209
318.81232829
0.01906391
6.07780953
318.71185469
10
3187.1185469
318.54225002
0.04930236
15.70488468
318.54224998
0.122428
38.99849058
318.19017445
0.02668731
8.49163982
318.15678211
0.0158814
5.05277511
318.13478063
6.25
1988.3423789
318.1337805
0.051012
16.22864041
318.13278043
0.051012
16.22858939
317.65282212
0.04933163
15.67033148
317.2454
317.24 USD
Vol: 
883 BCH
Vol: 
157083 USD
316
1.002004
316.633264
315.95461294
0.146914
46.418156
315.9546129
0.30945161
97.77266364
315.79
0.2
63.158
315.78
0.19215402
60.67839643
315.60849996
0.02534769
7.99994641
315.44087187
11.325
3572.3678739
315.44087186
0.04971627
15.68254355
314.9545442
0.00416186
1.31079671
314.95454418
6.25
1968.4659011
314.56010357
0.0493231
15.51507944
314.2071514
10
3142.071514
314.10081605
0.04775533
14.99998812
314
0.4
125.6
313.68179455
0.04943279
15.50616627
313.3710285
0.1
31.33710285
313.3109926
0.1
31.33109926
313.24
0.1
31.324
312.84962609
0.0638003
19.95989999
312.80593792
0.049659
15.53363007
312.60033445
0.06717825
20.99994341
312.39421251
0.5320447
166.20768507
312.00000001
0.62124248
193.82765376
312
0.1131
35.2872
311.93252685
0.04978701
15.53018783
311.10702076
0.12857307
39.99998475
311.09766891
0.11
34.22074358
311.06155449
0.05071109
15.77427048
311
0.05890675
18.31999925
310.65359065
0.00019789
0.06147523
310.19301405
0.05085757
15.77566292
310
0.02491528
7.7237368
309.62584101
0.003
0.92887752
309.62084073
0.12919022
39.99998453
309.55
0.1
30.955
309.53
0.1
30.953
309.32689874
0.05098553
15.77119587
309.21
0.60700356
187.69157078
309.01
0.10982992
33.93854357
309.000309
0.01510792
4.66835194
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BCH
Date/Time
317.2454
0.509888
19.09 11:12
317.182
0.720502
19.09 11:12
317.40819
0.560976
19.09 11:10
316.42392
0.573562
19.09 11:10
316.77906
0.561906
19.09 11:09
316.19607
0.65162
19.09 11:07
317.23105
0.545352
19.09 11:06
317.25015
0.555892
19.09 11:05
316.71698
0.509392
19.09 11:05
316.23754
0.526504
19.09 11:03
317.47805
0.607848
19.09 11:02
316.88132
0.607352
19.09 11:02
316.50003
0.507222
19.09 11:00
316.98734
0.618202
19.09 10:59
316.2322
0.576538
19.09 10:58
317.46976
0.569098
19.09 10:58
316.16103
0.723416
19.09 10:57
316.58536
0.608654
19.09 10:56
315.9546129
0.1
19.09 10:54
316.35279
0.654224
19.09 10:54
315.9546129
0.139946
19.09 10:54
315.9546129
0.0503726
19.09 10:54
316.3241063
0.0496274
19.09 10:54
317.11276
0.528364
19.09 10:53
317.09131
0.515096
19.09 10:53
317.28242
0.514414
19.09 10:51
317.3635
0.70122
19.09 10:50
316.91372
0.64573
19.09 10:49
316.65597
0.681876
19.09 10:48
316.75459
0.516336
19.09 10:47
317.44001
0.72788
19.09 10:46
317.11205
0.702336
19.09 10:45
316.92528
0.578336
19.09 10:44
317.19266
0.735878
19.09 10:44
316.85377
0.67208
19.09 10:42
316.54445
0.646784
19.09 10:41
317.04526
0.519188
19.09 10:40
317.08598
0.52173
19.09 10:39
317.13217
0.692726
19.09 10:38
317.19342
0.626014
19.09 10:38