Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/USD
Last price
217.24
$217.24
24h Change
-8.39%
24h High
246.41
24h Low
216.61
24h Volume
553529.83 USD
$553529.82
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BCH

- USD
Commission:0 BCH

Sell BCH

- BCH
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BCH
Total USD
227.99
0.42341
96.5332459
227.83
0.38492
87.6963236
227.66
0.34993
79.6650638
227.5
0.31812
72.3723
227.34
0.2892
65.746728
227.18
0.26291
59.7278938
227.02
0.23901
54.2600502
226.86
0.21728
49.2921408
226.83843238
0.04577363
10.38321847
226.69
0.19753
44.7780757
226.53
0.17957
40.6779921
226.37
0.16324306
36.95333149
226.20505822
0.04580199
10.36064181
225.57345255
0.01538402
3.4702265
225
0.80000002
180.0000045
224.94361044
0.04585692
10.31522114
224.31552696
0.04589645
10.29528636
223.68919721
0.04597768
10.28471032
223.196
0.00896073
1.99999909
223.07483179
9.71
2166.0566166
223.07483178
1.278025
285.09521188
223.06461629
2.30168295
513.42402406
222.4417793
0.02905305
6.46261213
221.8206814
0.04603398
10.21128881
221.28977871
0.1
22.12897787
221.20131771
0.04609139
10.1954762
221.099999
0.04996814
11.0479557
220.58368339
0.0461102
10.17115775
220.44499955
0.14722939
32.45598281
219.96777363
0.04615026
10.15156994
219.96777362
47.07
10353.883104
219.35358359
0.04627365
10.15029095
219.33488066
0.3
65.80046419
219.33488065
0.003
0.65800464
218.74110849
0.0464732
10.16559928
218.74110843
0.122428
26.78003642
218.13034353
0.04649646
10.14228879
218.13034352
0.21
45.80737213
217.52128393
0.04659034
10.13439057
217.52
0.1
21.752
217.24877
217.24 USD
Vol: 
921 BCH
Vol: 
88848 USD
216.87
0.1
21.687
216.8011
0.08
17.344088
216.8
0.16204747
35.13189149
216.48
2.30023055
497.95390946
216.12120013
0.253868
54.86625683
216.12120011
0.36557
79.00742712
216.1212
0.01025185
2.21564212
216.00659171
0.04799106
10.3663853
216
0.4
86.4
215.85395076
0.00827034
1.78518556
215.40346203
14.775
3182.5861514
215.40346202
0.04813567
10.36858996
215.33463399
6.25
1345.8414624
215
0.92
197.8
214.9870681
10
2149.870681
214.80201638
47.08
10112.878931
214.80201637
0.04820896
10.35538181
214.20225007
0.04806471
10.29556903
214.1
1.07748435
230.68939933
213.713
0.07352042
15.71226951
213.60415843
0.04816357
10.28793883
213.2790283
0.849177
181.11164541
213.24112774
14.44
3079.2018845
213.00773676
0.04822046
10.27133105
212.78123455
22.7400692
4838.6599981
212.7
1.30874471
278.36999981
212.41298042
0.04836021
10.27233633
212
0.52
110.24
211.84
0.20334308
43.07619806
211.82308013
9.72
2058.9203388
211.81988474
0.0479305
10.15263298
211.2284451
0.0481593
10.17261405
211
0.08
16.88
210.63865686
0.04829828
10.17348482
210.05051541
0.04842677
10.17206799
210
31.01273517
6512.6743857
209.46401617
0.04851535
10.16222005
209
0.01722488
3.59999992
208.87915454
0.04862661
10.15708518
208.83
0.16324306
34.09004821
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
217.24877
0.406224
22.11 13:34
217.00657
0.4338915
22.11 13:33
216.98311
0.4420755
22.11 13:32
217.0587
0.380835
22.11 13:30
217.24164
0.5176845
22.11 13:29
217.36263
0.5177775
22.11 13:29
216.92
0.1
22.11 13:28
217.20452
0.3960405
22.11 13:27
217.34978265
0.06368761
22.11 13:27
216.90396
0.4033875
22.11 13:26
217.13649
0.440727
22.11 13:26
216.8
0.2
22.11 13:26
217.34978265
0.03631239
22.11 13:25
216.98009
0.51987
22.11 13:24
217.06833
0.4974105
22.11 13:23
216.92395
0.51708
22.11 13:23
217.16055
0.4784385
22.11 13:22
217.1
0.197
22.11 13:22
216.75072
0.4447725
22.11 13:21
216.94
0.01089335
22.11 13:20
216.94
0.01
22.11 13:20
216.61892
0.396738
22.11 13:19
216.76346
0.4575135
22.11 13:18
216.746
0.425754
22.11 13:17
216.61141017
0.04787035
22.11 13:17
216.90339464
0.01042943
22.11 13:17
216.99
0.1
22.11 13:17
217.77
0.02155783
22.11 13:17
217.23864
0.3816255
22.11 13:16
217.47
0.1
22.11 13:16
218.09
0.197
22.11 13:16
217.21792212
0.04645454
22.11 13:16
217.7
0.003
22.11 13:16
217.62
0.1
22.11 13:16
217.86
0.007
22.11 13:16
217.53887
0.525729
22.11 13:15
218.02022
0.506478
22.11 13:14
217.8261323
0.04635449
22.11 13:13
218.07
0.003
22.11 13:13
218.61058
0.5162895
22.11 13:13