Verify your account now to further enjoy trading on EXMO. More details

BCH/USD

Last price
393.22
$393.22
24h Change
-7.11%
24h High
425.34
24h Low
379.76
24h Volume
628202.31 USD
$628202.3
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- USD
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BCH
Total USD
410.52
0.51233
210.3217116
410.23
0.46575
191.0646225
410
0.07446872
30.5321752
409.94
0.42341
173.5726954
409.81802
0.00429027
1.75822995
409.65
0.38492
157.682478
409.48
0.10399987
42.58586676
409.36
0.34993
143.2473448
409.2398721
0.18504267
75.7268386
409.07
0.31812
130.1333484
408.78
0.2892
118.219176
408.48
0.26291
107.3934768
408.19
0.23901
97.5614919
408.08292279
0.01304422
5.32312342
407.9
0.21728
88.628512
407.61
0.19753
80.5152033
407.5
0.003
1.2225
407.32
0.17957
73.1424524
407.03
0.16324306
66.44482271
406.23774579
0.01242698
5.04830834
405.83822
0.00429027
1.74115554
405
0.003
1.215
403.03248
0.0150321
6.05842454
403
0.003
1.209
401.85843
0.00429027
1.72408116
401
0.003
1.203
400.41058074
4.3
1721.7654971
400.41058073
0.89666452
359.03396117
399
0.003
1.197
397.87863
0.00429027
1.70700674
397
0.003
1.191
396.99999989
41.29
16392.129995
396.99999988
0.32
127.03999996
395.2034984
0.003
1.18561049
394.10110238
2.5
985.25275595
393.89883
0.00429027
1.68993233
393.8898295
0.005
1.96944914
393.88882948
4.3
1693.7219667
393.88682939
1.562
615.2512275
393.88682935
0.11989406
47.22469115
393.22279
393.22 USD
Vol: 
848 BCH
Vol: 
58841 USD
391.48043557
0.00464893
1.81996514
390.28810296
0.23969293
93.54929894
390.28610282
4.32
1686.0359641
389.86682599
1.562
608.97198219
389.08868772
2.5
972.7217193
388.85751665
0.005
1.94428758
387.1551878
41.3
15989.509256
387.15518779
0.0060126
2.32780928
387.15518777
0.1
38.71551877
385.93924
0.00429027
1.65578354
385.63423192
0.5845145
225.40880025
385.2314701
12.44
4792.2794880
385.15757432
0.01557803
5.99999624
383.47500765
0.1
38.34750076
383
0.0031
1.1873
382.87407343
0.1
38.28740734
382.34163054
0.1
38.23416305
381.95944
0.00429027
1.63870912
381.747149
4.32
1649.1476836
381.49499979
0.13226916
50.46002316
380.518994
0.01582049
6.01999693
380.011
0.28
106.40308
380
0.003
1.14
379.76281971
0.28206052
107.1160984
379.06927585
0.00824565
3.12567257
379
0.84895831
321.75519949
377.97964
0.00429027
1.62163471
377.91542471
0.01579718
5.96999798
377
0.003011
1.135147
376.68
0.16324306
61.49039584
376.41
0.17957
67.5919437
375.76281971
0.15382192
57.80055839
375.623
0.10648975
39.99999936
375.48
0.35
131.418
375.09
0.01450088
5.43913507
375
1.31134773
491.75539875
374.04111
0.01171171
4.380661
373.999849
0.00429027
1.60456033
373.81844038
0.01645183
6.14999743
373.4488
0.01612001
6.01999839
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
393.22279
0.43803
19.02 23:23
392.37316
0.3752085
19.02 23:22
391.60831
0.534936
19.02 23:21
392.29326
0.460164
19.02 23:20
392.10915
0.395529
19.02 23:19
391.58599105
0.00379323
19.02 23:19
390.12279376
0.005
19.02 23:17
390.16180994
0.005
19.02 23:17
389.19389
0.5543265
19.02 23:17
390.04594983
0.00399551
19.02 23:17
388.54882
0.492249
19.02 23:17
389.72586
0.381393
19.02 23:15
389.34273
0.546747
19.02 23:14
389.84946
0.4045965
19.02 23:13
389.50121
0.41013
19.02 23:12
388.08112
0.4030155
19.02 23:10
387.34893
0.4216155
19.02 23:09
388.59704291
0.005
19.02 23:09
389.0222785
0.005
19.02 23:09
389.08113918
0.0045186
19.02 23:09
389.08113922
0.06402313
19.02 23:09
389.15475724
0.07316543
19.02 23:09
391.76335
0.511128
19.02 23:08
389.60376
0.5400975
19.02 23:07
392.50857
0.3898095
19.02 23:06
391.22505
0.5138715
19.02 23:05
391.15591
0.3995745
19.02 23:04
389.9297902
0.00303628
19.02 23:03
393.767
0.97417193
19.02 23:03
393.767
0.00303628
19.02 23:03
393.767
0.005
19.02 23:03
393.767
0.005
19.02 23:03
393.75729248
1.562
19.02 23:03
393.75729244
0.16686636
19.02 23:03
392.32275962
0.00303628
19.02 23:03
392.3227595
0.07272006
19.02 23:03
390.44507
0.4587225
19.02 23:02
391.97229
0.459048
19.02 23:02
392.16629
0.3849735
19.02 23:01
391.33287
0.492435
19.02 23:00