Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
23150
24h Change
-6.57%
24h High
25455.46
24h Low
23027.73
24h Volume
8987180.57 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- RUB
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount BCH
Total RUB
25438
1.173
29838.774
25388
1.0664
27073.7632
25339
0.96946
24565.14694
25290
0.88133
22288.8357
25240
0.80121
20222.5404
25225.27002649
0.005
126.12635013
25201.01
0.05827571
1468.6067504
25191
0.72837
18348.36867
25141
0.66215
16647.11315
25092
0.60195
15104.1294
25043
0.54723
13704.28089
25000.00000006
0.00452145
113.03625
25000
0.07039025
1759.75625
24993
0.49748
12433.51764
24944
0.45225
11280.924
24894
0.41114
10234.91916
24845
0.37376
9286.0672
24796
0.33978
8425.18488
24746
0.30889
7643.79194
24697
0.28081
6935.16457
24647
0.25528
6291.88616
24598
0.23207
5708.45786
24549
0.21097
5179.10253
24508.30685671
0.99805003
24460.516393
24499
0.19179
4698.66321
24474.3306912
0.02991326
732.10701729
24450
0.17435
4262.8575
24401
0.1585
3867.5585
24385.742
0.03861342
941.61689785
24351
0.14409
3508.73559
24302
0.13099
3183.31898
24252
0.11908
2887.92816
24203
0.10825592
2620.1180317
24200
0.0998
2415.16
23499
0.33966667
7981.8270783
23498.99999999
9.51
223475.48999
23498.99999998
0.00600203
141.04170296
23498.99999984
0.93
21854.069999
23221.50472767
0.005
116.10752363
23221.50472766
0.07193429
1670.4224553
23150
- USD
Vol: 
230 BCH
Vol: 
3633868 RUB
23150
0.06525608
1510.678252
23089.9812489
0.00495674
114.45103365
23004.76000001
0.94
21624.4744
23004.76
0.01
230.0476
22900.72000001
9.52
218014.85440
22900.72
0.005
114.5036
22843.9612521
2.85
65105.289568
22841.61487368
0.0120252
274.67498717
22817.5903356
0.35
7986.1566174
22562.72104554
1.95
43997.306038
22228
0.10825592
2406.3125897
22222
0.01047731
232.82678282
22182
0.11908
2641.43256
22137
0.13099
2899.72563
22091
0.14409
3183.09219
22046
0.1585
3494.291
22001.75
0.01
220.0175
22001
0.17435
3835.87435
22000
0.14418636
3172.09992
21955
0.19179
4210.74945
21910
0.21097
4622.3527
21865
0.23207
5074.21055
21819
0.25528
5569.95432
21774
0.28081
6114.35694
21729
0.30889
6711.87081
21683
0.33978
7367.44974
21638
0.37376
8087.41888
21592
0.41114
8877.33488
21547
0.45225
9744.63075
21502
0.49748
10696.81496
21474.65
0.502
10780.2743
21456
0.54723
11741.36688
21411
0.60195
12888.35145
21366
0.66215
14147.4969
21320
0.72837
15528.8484
21275
0.80121
17045.74275
21230
0.88133
18710.6359
21212
0.0108
229.0896
21193.36441719
0.033
699.38102576
21184
0.96946
20537.04064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
23150
0.4
25.02 15:15
23150
0.4
25.02 15:15
23163.735
0.1258803
25.02 15:15
23174.602
0.13951755
25.02 15:14
23112.155
0.129717
25.02 15:12
23200
0.00353682
25.02 15:11
23215.537
0.1254888
25.02 15:11
23200
0.00422986
25.02 15:11
23200
0.0053
25.02 15:11
23173.031
0.1433151
25.02 15:11
23149.91
0.1359027
25.02 15:09
23107.39
0.13153095
25.02 15:08
23102.295
0.10501335
25.02 15:07
23141.218
0.1076103
25.02 15:06
23195.804
0.1360593
25.02 15:05
23145.753
0.14100525
25.02 15:04
23036.7762799
0.02349251
25.02 15:03
23036.7762799
0.00496659
25.02 15:03
23027.737
0.108837
25.02 15:02
23036.7762799
0.005
25.02 15:01
23121.173
0.13348845
25.02 15:01
23095
0.07741744
25.02 15:00
23095
0.00565
25.02 15:00
23108.082
0.1478826
25.02 15:00
23095
0.00564429
25.02 15:00
23095
0.00564429
25.02 15:00
23113.804
0.1277595
25.02 14:59
23157.393
0.10701
25.02 14:58
23378.844
0.11712375
25.02 14:56
23341.75
0.1211823
25.02 14:56
23383.36
0.14878305
25.02 14:54
23452.765
0.1539378
25.02 14:53
23254.886
0.13959585
25.02 14:52
23422.105
0.12129975
25.02 14:51
23095.00000045
0.00128389
25.02 14:50
23139.5323251
0.00519816
25.02 14:50
23394.681
0.11975985
25.02 14:50
23530.778
0.144072
25.02 14:48
23577.3
0.11745
25.02 14:48
23122.544
0.10543095
25.02 14:46