Up to 50% fee decrease with premium cashback. Buy now!

BCH/RUB

Last price
17962.47
24h Change
-9.23%
24h High
19723.1
24h Low
17034.23
24h Volume
7969782.25 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- RUB
Vendi BCH
- BCH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount BCH
Total RUB
21100
0.003
63.3
21000
3.35000562
70350.11802
20907.00000004
0.07581968
1585.1620497
20801.71006848
0.13293357
2765.2455815
20800
0.04420578
919.480224
20711.15527045
0.1497473
3101.4395816
20500.63601609
0.12188131
2498.6443734
20500
0.0469936
963.3688
20400.63601609
0.36564391
7459.3683194
20300.63601609
0.1625084
3299.0238779
20300
0.041805
848.6415
20100
2.25269562
45279.181962
20078.04142574
0.005
100.39020712
20000.56406385
0.04333807
866.78584543
20000
0.05543888
1108.7776
19800.38495998
0.13001421
2574.3314082
19780
0.00304944
60.3179232
19723.10878118
0.11976
2362.0395076
19688.33759309
0.04184253
823.80985638
19600.8
0.6
11760.48
19500
1.41164414
27527.06073
19479.60728997
0.05564137
1083.8720366
19278
241.76
4660649.28
19200
0.06435668
1235.648256
19175
0.00314149
60.23807075
19000
1.10035307
20906.70833
18972
219.78
4169666.16
18800
0.33070909
6217.330892
18700
1
18700
18693.7875
0.31905223
5964.2945890
18666
199.8
3729466.8
18615
0.03358122
625.1144103
18500
2
37000
18360
181.64
3334910.4
18359.99999997
11.51
211323.59999
18150
2.18232684
39609.232146
18149.99999999
0.003
54.44999999
18131.12299918
0.01389933
252.01046183
18131.12299917
1.19
21576.036369
18012.53660397
0.0038922
70.10839496
17962.471
- USD
Vol: 
994 BCH
Vol: 
15923360 RUB
17601.05602647
1.2
21121.267231
17600.00000001
11.54
203104.00000
17600
1.72235623
30313.469648
17500
0.03428571
599.999925
17328.63871035
0.0033
57.18450774
17274.0730338
3.61
62359.403652
17248.17000001
2.31
39843.272700
17248.17
181.64
3132957.5988
17200
0.11627906
1999.999832
17191.94179247
0.005
85.95970896
17150.00000001
0.0090189
154.674135
17120
0.14280944
2444.8976128
17007
0.01144216
194.59681512
17000.99999999
0.68102026
11578.025440
17000
1
17000
16960.7
199.8
3388747.86
16834
0.00594035
99.9998519
16800
0.04828193
811.136424
16746.8827123
0.0162269
271.74999108
16739.52831997
0.30123581
5042.5453724
16673.23
219.78
3664442.4894
16500
1.6
26400
16385.76
241.76
3961421.3376
16199
0.15092892
2444.8975750
16161
0.011
177.771
16000
0.65254614
10440.73824
15777
0.11
1735.47
15551
0.011
171.061
15500
1.7
26350
15151
0.011
166.661
15001.03
0.02
300.0206
15000
22.41964055
336294.60825
14907
0.1
1490.7
14905
0.1
1490.5
14639.4605273
12.51261431
183177.92328
14624.94237656
0.02659434
388.94069004
14500
0.0111
160.95
14300.5935693
6.47446632
92588.711420
14141
0.011
155.551
14000
0.0106
148.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
17962.471
0.115
10.04 20:08
17875.058
0.133
10.04 20:08
17752.224
0.092
10.04 20:06
17912.634
0.118
10.04 20:05
17739.767
0.117
10.04 20:03
17588.726
0.131
10.04 20:03
17798.779
0.136
10.04 20:02
17840.528
0.127
10.04 20:01
17806.86
0.126
10.04 20:00
17912.827
0.107
10.04 19:59
17693.655
0.12
10.04 19:57
17805.916
0.113
10.04 19:56
17769.11
0.12
10.04 19:55
17724.593
0.102
10.04 19:55
17873.047
0.125
10.04 19:53
17959.231
0.095
10.04 19:52
17571.264
0.115
10.04 19:51
17700.541
0.121
10.04 19:50
17588.931
0.111
10.04 19:48
17918.652
0.118
10.04 19:47
17809.867
0.116
10.04 19:46
17651.796
0.092
10.04 19:45
17917.85
0.118
10.04 19:45
17749.198
0.094
10.04 19:43
17647.002
0.094
10.04 19:42
17814.375
0.119
10.04 19:41
17847.395
0.129
10.04 19:40
17571.553
0.111
10.04 19:39
17839.019
0.1
10.04 19:38
17941.617
0.137
10.04 19:37
17591.626
0.095
10.04 19:35
17886.067
0.134
10.04 19:34
17585.98
0.11
10.04 19:34
17899.187
0.107
10.04 19:33
17730.261
0.11
10.04 19:31
17881.411
0.127
10.04 19:30
17729.686
0.118
10.04 19:29
17848.358
0.133
10.04 19:28
17930.567
0.095
10.04 19:27
17584.804
0.102
10.04 19:26