Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
24095.27
24h Change
-2.26%
24h High
24918.5
24h Low
23520.68
24h Volume
8293222.2 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- RUB
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount BCH
Total RUB
26325
0.96946
25521.0345
26273
0.88133
23155.18309
26222
0.80121
21009.32862
26200
5.15244145
134993.96599
26198.65
0.00998
261.462527
26171
0.72837
19062.17127
26119
0.66215
17294.69585
26100.9857231
1.62693703
42464.660192
26068
0.60195
15691.6326
26017
0.54723
14237.28291
26000
0.01
260
25965
0.49748
12917.0682
25914
0.45225
11719.6065
25900
5
129500
25863
0.41114
10633.31382
25811
0.37376
9647.11936
25760
0.33978
8752.7328
25709
0.30889
7941.25301
25658
0.28081
7205.02298
25606
0.25528
6536.69968
25555
0.23207
5930.54885
25504
0.21097
5380.57888
25492.9
0.00998
254.419142
25452
0.19179
4881.43908
25401
0.17435
4428.66435
25350
0.1585
4017.975
25298
0.14409
3645.18882
25247
0.13099
3307.10453
25239.80681621
0.01243116
313.7600769
25196
0.11908
3000.33968
25144
0.10825592
2721.9868524
25000.01
0.05731172
1432.7935731
25000
1.27591045
31897.76125
24425.098
0.14814132
3618.3662588
24393.36441641
0.00992834
242.18561567
24393.36441635
0.93
22685.828907
24393.36441633
5.5
134163.50428
24393.36441632
0.00306092
74.666137
24393.36441631
0.36
8781.6111898
24150.7687674
0.00484443
116.99670873
24095.276
- USD
Vol: 
225 BCH
Vol: 
3810917 RUB
24027.42698761
0.94
22585.781368
24027.4269876
0.00304907
73.2613068
24022.8002012
0.005
120.114001
23900
0.00783434
187.240726
23784.72748567
0.0030063
71.50402624
23784.72748566
2.91
69213.556983
23626.02151234
0.0033
77.96587099
23500
0.1
2350
23468.75954976
1.96
45998.768717
23190.00000002
0.0030063
69.716097
23190.00000001
9.36
217058.40000
23190
0.35
8116.5
23128
0.10825592
2503.7429177
23111
0.044
1016.884
23095
0.1
2309.5
23081
0.11908
2748.48548
23033
0.13099
3017.09267
23000
0.13
2990
22986
0.14409
3312.05274
22939
0.1585
3635.8315
22892
0.17435
3991.2202
22845
0.19179
4381.44255
22797
0.21097
4809.48309
22750
0.23207
5279.5925
22703
0.25528
5795.62184
22656
0.28081
6362.03136
22609
0.30889
6983.69401
22561
0.33978
7665.77658
22514
0.37376
8414.83264
22467
0.41114
9237.08238
22454.79665263
0.01843704
413.99998407
22420
0.45225
10139.445
22373
0.49748
11130.12004
22325
0.54723
12216.90975
22278
0.60195
13410.2421
22231
0.66215
14720.25665
22222
0.01047731
232.82678282
22184
0.72837
16158.16008
22137
0.80121
17736.38577
22089
0.88133
19467.69837
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
24095.276
0.1164321
22.02 20:32
24111.593
0.1400526
22.02 20:31
24125.886
0.1549035
22.02 20:30
24067.618
0.1396611
22.02 20:29
24122.873
0.14867865
22.02 20:28
24130.796
0.1280727
22.02 20:26
24112.3
0.14659065
22.02 20:26
24108.742
0.13066965
22.02 20:25
24145.369
0.1058616
22.02 20:24
24070.926
0.11874195
22.02 20:22
24055.785
0.1356678
22.02 20:22
24060.816
0.15079275
22.02 20:20
24040.191
0.1474911
22.02 20:18
24083.8
0.127107
22.02 20:17
24049.032
0.12406635
22.02 20:16
24078.705
0.13572
22.02 20:15
24075.184
0.1527633
22.02 20:14
24069.791
0.13286205
22.02 20:13
24079.719
0.13526325
22.02 20:12
24152.7296801
0.00310523
22.02 20:11
24127.766
0.12367485
22.02 20:11
24100.218
0.15327225
22.02 20:10
24132.575
0.13967415
22.02 20:08
24135.074
0.14478975
22.02 20:08
24124.158
0.1260108
22.02 20:06
24118.58
0.14233635
22.02 20:05
24176.039
0.10835415
22.02 20:04
24116.786
0.1127259
22.02 20:03
24068.482
0.1101159
22.02 20:02
24070.826
0.1431324
22.02 20:00
24066.115
0.105705
22.02 19:59
24060.685
0.11425275
22.02 19:58
24133.266
0.1212345
22.02 19:57
24111.534
0.1269765
22.02 19:56
24157.276
0.1491876
22.02 19:55
24066.313
0.1277856
22.02 19:54
24160.924
0.1324314
22.02 19:53
24186.246
0.1408617
22.02 19:51
24142.28347401
0.11167437
22.02 19:51
24159.812
0.1159884
22.02 19:50