Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/RUB
Last price
14051.87
24h Change
-0.46%
24h High
14070.66
24h Low
13628.28
24h Volume
5212158.86 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BCH

- RUB
Commissione:0 BCH

Vendi BCH

- BCH
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount BCH
Total RUB
15287
0.66215
10122.28705
15257
0.60195
9183.95115
15230.8628042
0.07029793
1070.6981272
15227
0.54723
8332.67121
15200
0.33179163
5043.232776
15197
0.49748
7560.20356
15167
0.45225
6859.27575
15137
0.41114
6223.42618
15107
0.37376
5646.39232
15077
0.33978
5122.86306
15047
0.30889
4647.86783
15017
0.28081
4216.92377
15000
0.0520231
780.3465
14987
0.25528
3825.88136
14957
0.23207
3471.07099
14927
0.21097
3149.14919
14897
0.19179
2857.09563
14867
0.17435
2592.06145
14855.99999999
0.00894208
132.84354047
14837
0.1585
2351.6645
14807
0.14409
2133.54063
14788.81299978
9.792
144812.05689
14777
0.13099
1935.63923
14747
0.11908
1756.07276
14743.9553988
0.00504344
74.36025441
14717
0.10825592
1593.2023746
14650.99478107
0.02934777
429.9740251
14500
1.00798
14615.71
14486.41127264
0.02844569
412.07596427
14352.71671316
1.85
26552.525919
14300.01
0.01082171
154.75056121
14300
1.99600977
28542.939711
14247.1867162
2.78
39607.179071
14247.18671619
0.41
5841.3465536
14247.18671618
9.19
130931.64592
14247.18671587
0.02480445
353.39363053
14200
0.0345468
490.56456
14161.94113006
0.0063869
90.4509018
14125.3144898
0.02868241
405.14806157
14070.6662615
0.003
42.21199878
14051.87
- USD
Vol: 
133 BCH
Vol: 
1834642 RUB
13934.2649343
0.04317397
601.59753624
13793.41879151
0.16685532
2301.5053063
13793.4185486
0.003
41.38025564
13761.78976184
0.00300629
41.37193094
13761.78976183
9.21
126746.08370
13761.7897618
0.12917151
1777.6311638
13744.7327447
0.09578047
1316.4769623
13713.2332692
0.0048129
66.0004204
13697.43743411
2.79
38215.850441
13600
0.02
272
13593.40149329
1.86
25283.726777
13524.60366993
0.01493574
201.99996401
13500
0.01
135
13468.60008308
0.01285726
173.1692931
13461.79432259
0.02826113
380.44551938
13400
0.55563249
7445.475366
13323
0.10825592
1442.2936221
13296
0.11908
1583.28768
13269
0.13099
1738.10631
13241
0.14409
1907.89569
13214
0.1585
2094.419
13200
0.01005
132.66
13187
0.17435
2299.15345
13160
0.19179
2523.9564
13133
0.21097
2770.66901
13113
0.01653974
216.88561062
13105
0.23207
3041.27735
13078
0.25528
3338.55184
13051
0.28081
3664.85131
13024
0.30889
4022.98336
13000
0.1
1300
12997
0.33978
4416.12066
12969
0.37376
4847.29344
12942
0.41114
5320.97388
12915
0.45225
5840.80875
12888
0.49748
6411.52224
12861
0.54723
7037.92503
12834
0.60195
7725.4263
12806
0.66215
8479.4929
12779
0.72837
9307.84023
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
14051.87
0.12675465
09.12 02:50
13967.325
0.1173717
09.12 02:49
14028.161
0.141462
09.12 02:48
13980.294
0.1128564
09.12 02:47
13963.672
0.1110033
09.12 02:46
13934.2649343
0.03022463
09.12 02:45
14043.014
0.1050786
09.12 02:45
14006.993
0.15105375
09.12 02:44
13948.98
0.1336581
09.12 02:43
13989.168
0.11250405
09.12 02:42
13974.9
0.1481697
09.12 02:41
14010.099
0.12717225
09.12 02:40
13996.34
0.13985685
09.12 02:39
13994.414
0.1557387
09.12 02:38
13976.817
0.11036385
09.12 02:37
13951.607
0.11921175
09.12 02:36
13980.244
0.1297692
09.12 02:35
13986.478
0.12725055
09.12 02:34
13975.62
0.132849
09.12 02:33
13974.739
0.1262979
09.12 02:32
14009.46
0.14901795
09.12 02:31
13990.483
0.1196946
09.12 02:30
13973.364
0.1224612
09.12 02:29
14013.539
0.1292733
09.12 02:28
14035.967
0.1241316
09.12 02:26
13999.706
0.12505815
09.12 02:25
13986.733
0.13575915
09.12 02:25
14014.319
0.1549557
09.12 02:24
14056.807
0.1246275
09.12 02:23
14019.769
0.12006
09.12 02:22
14005.402
0.1499184
09.12 02:21
14021.184
0.11041605
09.12 02:20
14022.341
0.13572
09.12 02:18
13994.913
0.11399175
09.12 02:18
14056.355
0.105444
09.12 02:17
13971.833
0.1131957
09.12 02:16
14032.533
0.136764
09.12 02:14
13965.778
0.12385755
09.12 02:14
14046.233
0.11253015
09.12 02:13
14041.827
0.1502055
09.12 02:11