Verify your account now to further enjoy trading on EXMO. More details
BCH/RUB
Last price
20832.19
24h Change
-3.76%
24h High
21628.18
24h Low
20795.63
24h Volume
8063131.48 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BCH

- RUB
Commissione:0 BCH

Vendi BCH

- BCH
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount BCH
Total RUB
22427
0.54723
12272.72721
22383
0.49748
11135.09484
22340.8372759
0.07503138
1676.2638511
22339
0.45225
10102.81275
22295
0.41114
9166.3663
22250
0.37376
8316.16
22206
0.33978
7545.15468
22162
0.30889
6845.62018
22118
0.28081
6210.95558
22103.58307424
0.02495
551.4843977
22073
0.25528
5634.79544
22029
0.23207
5112.27003
21985
0.21097
4638.17545
21941
0.19179
4208.06439
21896
0.17435
3817.5676
21852
0.1585
3463.542
21808
0.14409
3142.31472
21772.4723979
0.06268304
1364.7647582
21764
0.13099
2850.86636
21750
1.98768435
43232.134612
21720
0.11908
2586.4176
21675
0.10825592
2346.447066
21650
0.02994
648.201
21609.99999999
0.06986
1509.6745999
21547.30985156
0.005
107.73654925
21421.60339013
0.04306955
922.61881829
21384.9480472
0.00193005
41.27401897
21351.0010916
0.01174418
250.74999999
21350
0.01163757
248.4621195
21349
8.6134094
183887.67728
21172.4813498
0.01018982
215.7437739
21160.64867759
2.6
55017.686561
21088.1288345
0.01016155
214.28807555
21004.112385
0.01014453
213.07684821
21000
1.47134709
30898.28889
20999.99999999
9.09
190889.99999
20999.99999998
0.015
314.99999999
20999.99999997
0.89
18689.999999
20884.2617815
0.00855706
178.70788112
20877.99712944
0.005
104.38998564
20832.197
- USD
Vol: 
236 BCH
Vol: 
3418126 RUB
20795.6361327
0.01032354
214.68458144
20712.7849927
0.0103174
213.70208788
20702.5605515
0.00434339
89.91929447
20692.58691191
0.005
103.46293455
20630.26393701
0.9
18567.237543
20630.263937
0.01031496
212.80034729
20589.02650761
0.20010005
4119.8652336
20589.0265076
0.03482653
717.04434933
20508.72574704
9.1
186629.40429
20508.72574703
0.0030063
61.65538221
20508.72574695
2.61
53527.774199
20423.25479452
1.81
36966.091178
20423.2547945
0.04954412
1011.8521863
20343.9216377
0.03431236
698.04796304
20268
1
20268
20200.00202
0.00009442
1.90728419
20200
0.03344646
675.618492
20000.1
0.17479404
3495.8982794
20000
0.57367287
11473.4574
19940
0.10825592
2158.6230448
19900
0.11908
2369.692
19859
0.13099
2601.33041
19818
0.14409
2855.57562
19800
1
19800
19778
0.1585
3134.813
19751.00000003
0.0127
250.8377
19737
0.17435
3441.14595
19696
0.19179
3777.49584
19655
0.21097
4146.61535
19615
0.23207
4552.05305
19600
2.5510204
49999.99984
19589.0244487
0.03654056
715.7939232
19574
0.25528
4996.85072
19533
0.28081
5485.06173
19512.3764123
0.5
9756.1882061
19511.111212
0.0156474
305.29816157
19500
0.05078714
990.34923
19493
0.30889
6021.19277
19452
0.33978
6609.40056
19411
0.37376
7255.05536
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
20832.197
0.1420101
23.01 14:33
20837.774
0.15032295
23.01 14:33
20809.827
0.1349892
23.01 14:31
20842.991
0.1555299
23.01 14:30
20924.434
0.14439825
23.01 14:29
20833.011
0.1501011
23.01 14:28
20822.13
0.14314545
23.01 14:27
20928.915
0.13187025
23.01 14:26
20917.449
0.1259586
23.01 14:24
20926.57
0.11367855
23.01 14:24
20873.928
0.11156445
23.01 14:23
20867.6
0.12980835
23.01 14:22
20857.119
0.11563605
23.01 14:21
20841.467
0.12521475
23.01 14:19
20816.926
0.1471779
23.01 14:19
20858.774
0.1218087
23.01 14:17
20840.938
0.1235052
23.01 14:16
20804.116
0.1067229
23.01 14:16
20822.75753543
0.005
23.01 14:14
20828.254
0.1282554
23.01 14:14
20850.783
0.14304105
23.01 14:13
20834.271
0.13748175
23.01 14:12
20877.566
0.12808575
23.01 14:11
20892.388
0.13802985
23.01 14:10
20842.179
0.1044783
23.01 14:09
20896.98
0.1165626
23.01 14:08
20861.367
0.1270809
23.01 14:07
20837.421
0.1329534
23.01 14:05
20869.093
0.1263501
23.01 14:04
20887.626
0.15609105
23.01 14:03
20879.357
0.1485351
23.01 14:03
20877.534
0.1387998
23.01 14:01
20931.591
0.12999105
23.01 14:00
20982.925
0.10446525
23.01 13:59
20960.173
0.1262718
23.01 13:58
20896.928
0.1232703
23.01 13:56
20888.452
0.10503945
23.01 13:56
20940.149
0.13147875
23.01 13:55
20911.316
0.1422972
23.01 13:53
20882.73
0.1358766
23.01 13:53