Up to 50% fee decrease with premium cashback. Buy now!

BCH/EUR

Last price
215.3847
24h Change
-3.44%
24h High
218.9783
24h Low
195.0727
24h Volume
41050.55 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- EUR
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BCH
Total EUR
459.16383485
0.00399798
1.83572782
455.12522932
0.00399798
1.81958156
455.12522931
0.49291557
224.33831182
453.24909
0.01
4.5324909
443.30633217
0.06993037
31.00057583
443.04927237
0.00399798
1.77130212
441.909
0.02
8.83818
439
0.01
4.39
409
0.78829082
322.41094538
400
3.38827166
1355.308664
398
0.1
39.8
397
0.07
27.79
395
0.05812798
22.9605521
375.80430686
0.00399798
1.5024581
367
0.00806636
2.96035412
334.40210379
0.0525526
17.57369999
327.7
0.08
26.216
321
0.108782
34.919022
315
0.88921802
280.1036763
310
1.01260409
313.9072679
309.34635277
0.99800002
308.72766625
307.77
0.19
58.4763
303
0.31027476
94.01325228
297.75009755
0.03148757
9.37542703
295
0.05
14.75
275.12544677
0.00399798
1.09994603
265
0.00367011
0.97257915
261.75582151
0.0053
1.38730585
253.3
0.96520189
244.48563873
253.1
0.03
7.593
252.909
0.01
2.52909
247.52
0.3257602
80.6321647
225
0.01846634
4.1549265
224.99997777
0.00448658
1.0094804
221.8
0.117239
26.0036102
221.7
0.01
2.217
221.69999996
0.006
1.33019999
220
0.3
66
219.99999922
5.55
1220.9999956
219.99999921
0.05999983
13.19996255
215.3847
- USD
Vol: 
23 BCH
Vol: 
5584 EUR
208.63815777
0.30015007
62.62275765
208.63815774
0.22089238
46.08657922
208.638139
0.3202195
66.81000055
208.63810109
9.89
2063.4308197
205.82582832
2.71
557.78799474
192
0.01075968
2.06585856
187
0.03257605
6.09172135
186.8
0.0110592
2.06585856
180
0.00702825
1.265085
179.7
0.144645
25.9927065
176
0.5
88
175.19155
0.00473828
0.83010661
170.04133084
0.0053
0.90121905
156.7
0.1098541
17.21413747
140.01
3.46686423
485.39566084
140
7.14285714
999.9999996
134.6
0.193233
26.0091618
133.244
6.1623
821.0895012
130.6
0.19903
25.993318
126.8
0.205001
25.9941268
123.1
0.211151
25.9926881
120
0.01
1.2
119.5
0.217486
25.989577
119.07
0.02
2.3814
113.95520082
0.00435712
0.49651648
106
0.04716981
4.99999986
100
0.012
1.2
24.1
0.01
0.241
24
1
24
22.21
0.04502476
0.99999991
21
2.70033631
56.70706251
5.55
0.18022958
1.00027416
5.11
5.87060246
29.99877857
5.1
4
20.4
5
0.248502
1.24251
3.34
0.4
1.336
2.47
0.1
0.247
2.41
0.44
1.0604
2.291
4
9.164
1.3
1
1.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
215.3847
0.085
03.04 02:11
216.11932
0.099
03.04 02:10
214.11364
0.099
03.04 02:09
216.90289
0.085
03.04 02:08
218.29918
0.102
03.04 02:07
217.57833
0.108
03.04 02:05
211.81461
0.113
03.04 02:05
216.85085
0.105
03.04 02:03
214.62669
0.107
03.04 02:02
217.21531
0.098
03.04 02:01
215.91437
0.094
03.04 02:01
214.13326
0.091
03.04 01:59
213.72461
0.106
03.04 01:58
216.38184
0.105
03.04 01:57
212.81634
0.111
03.04 01:56
216.11348
0.105
03.04 01:55
213.45178
0.11
03.04 01:54
217.99795
0.113
03.04 01:52
215.37802
0.111
03.04 01:51
209.78926
0.104
03.04 01:51
214.20521
0.113
03.04 01:50
210.13849
0.098
03.04 01:49
216.7483
0.1
03.04 01:48
209.84343
0.11
03.04 01:46
214.0569
0.099
03.04 01:45
216.00628
0.089
03.04 01:44
215.87226
0.118
03.04 01:43
215.1704
0.102
03.04 01:42
216.95788
0.085
03.04 01:41
212.09451
0.117
03.04 01:40
213.42141
0.088
03.04 01:40
216.13076
0.101
03.04 01:38
215.66231
0.093
03.04 01:37
215.46704
0.099
03.04 01:36
212.28449
0.104
03.04 01:35
210.1213
0.099
03.04 01:34
218.78965
0.087
03.04 01:33
215.72856
0.091
03.04 01:32
210.57629
0.113
03.04 01:31
211.41951
0.096
03.04 01:30