Verify your account now to further enjoy trading on EXMO. More details
BCH/EUR
Last price
308.0351
24h Change
-1.07%
24h High
312.3925
24h Low
300.311
24h Volume
98618.11 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BCH

- EUR
Commissione:0 BCH

Vendi BCH

- BCH
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BCH
Total EUR
326.74
2.8486
930.751564
326.52
2.5896
845.556192
326.29
2.3542
768.151918
326.06
2.1402
697.833612
325.83
1.9456
633.934848
325.6
1.7687
575.88872
325.37
1.6079
523.162423
325.15
1.4617
475.271755
324.92
1.3288
431.753696
324.69
1.208
392.22552
324.46
1.0982
356.321972
324.23
0.99838
323.7047474
324
0.90762
294.06888
323.77
0.82511
267.1458647
323.55
0.7501
242.694855
323.32
0.68191
220.4751412
323.09
0.61992
200.2899528
322.86
0.56356
181.9509816
322.63
0.51233
165.2930279
322.4
0.46575
150.1578
322.21345777
0.1673312
53.91636454
322.17
0.42341
136.4099997
321.95
0.38492
123.924994
321.72
0.34993
112.5794796
321.49
0.31812
102.2723988
321.26
0.2892
92.908392
321.1735483
0.005
1.60586774
321.03
0.26291
84.4019973
320.8
0.23901
76.674408
320.58
0.21728
69.6556224
320.35
0.19753
63.2787355
320.12
0.17957
57.4839484
319.89
0.16324306
52.21982246
319.88999893
6.94
2220.0365925
314.47610709
2.06
647.8207806
313.59928864
0.0870352
27.2941768
312.74389249
0.01021673
3.1952199
311.49790088
0.0102179
3.1828544
311.49790087
0.67
208.70359358
310.25687339
0.010245
3.17858166
308.03517
- USD
Vol: 
234 BCH
Vol: 
59021 EUR
307.76158241
0.005
1.53880791
307.17741976
0.01024077
3.1457333
306.40192926
0.68
208.35331189
306.40192925
0.005
1.53200964
305.95360534
0.01024814
3.13545538
304.73466667
0.01026887
3.12928067
302.84167519
2.08
629.91068439
299.92538486
0.0240504
7.21332547
299.92538485
6.95
2084.4814247
299.9253848
0.004006
1.20150109
299.25
0.3695984
110.6023212
298.25
0.16324306
48.68724264
298.18543981
0.16175094
48.23177518
298.04
0.17957
53.5190428
297.83
0.19753
58.8303599
297.61
0.21728
64.6647008
297.4
0.23901
71.081574
297.19
0.26291
78.1342229
296.98
0.2892
85.886616
296.76
0.31812
94.4052912
296.55
0.34993
103.7717415
296.34
0.38492
114.0671928
296.12
0.42341
125.3801692
295.91
0.46575
137.8200825
295.7
0.51233
151.495981
295.48
0.56356
166.5207088
295.27
0.61992
183.0437784
295.06
0.68191
201.2043646
294.85
0.7501
221.166985
294.63
0.82511
243.1021593
294.53176945
0.00029657
0.08734928
294.42
0.90762
267.2214804
294.21
0.99838
293.7333798
293.99
1.0982
322.859818
293.78
1.208
354.88624
293.57
1.3288
390.095816
293.35
1.4617
428.789695
293.14
1.6079
471.339806
292.93
1.7687
518.105291
292.71
1.9456
569.496576
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
308.03517
0.1383327
21.01 23:22
309.68036
0.10081755
21.01 23:21
308.93496
0.12992535
21.01 23:20
307.98592
0.09484763
21.01 23:19
307.99275
0.10223055
21.01 23:18
308.30493
0.12968985
21.01 23:17
308.61106
0.13242165
21.01 23:16
307.86792
0.12502695
21.01 23:15
308.97738
0.11338148
21.01 23:14
309.27421
0.11325195
21.01 23:13
308.73791
0.1411587
21.01 23:11
308.75199
0.11260433
21.01 23:10
308.04011
0.13647225
21.01 23:09
309.61422
0.11168588
21.01 23:08
307.92197
0.13189178
21.01 23:07
307.60782
0.1334814
21.01 23:06
307.63727
0.124344
21.01 23:05
309.74321
0.11899815
21.01 23:04
309.61201
0.1287714
21.01 23:03
307.85688
0.1056453
21.01 23:02
309.88272
0.1318329
21.01 23:01
308.16223
0.0950949
21.01 22:59
308.40818
0.1043265
21.01 22:59
308.40865
0.09911018
21.01 22:57
308.88375
0.11971643
21.01 22:56
309.15538
0.11729078
21.01 22:55
308.68678
0.1171848
21.01 22:54
308.37751
0.0985332
21.01 22:53
309.60187
0.13637805
21.01 22:52
308.54248
0.1294308
21.01 22:51
309.78787
0.0984861
21.01 22:50
307.94738
0.136119
21.01 22:48
309.04455
0.10551578
21.01 22:47
309.68798
0.12878318
21.01 22:46
308.40994
0.11570115
21.01 22:46
309.8482
0.1029606
21.01 22:45
308.81942
0.1126632
21.01 22:43
308.6562
0.09795623
21.01 22:42
307.84868
0.12468548
21.01 22:41
308.987
0.1104966
21.01 22:40