Verify your account now to further enjoy trading on EXMO. More details

BCH/EUR

Last price
362.3544
24h Change
+4.13%
24h High
372.3015
24h Low
341.3757
24h Volume
108159.49 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- EUR
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BCH
Total EUR
382.6
3.7916
1450.66616
382.33
3.4469
1317.853277
382.06
3.1335
1197.18501
381.8
2.8486
1087.59548
381.53
2.5896
988.010088
381.26
2.3542
897.562292
381
2.1402
815.4162
380.73
1.9456
740.748288
380.46
1.7687
672.919602
380.19
1.6079
611.307501
379.93
1.4617
555.343681
379.66
1.3288
504.492208
379.39
1.208
458.30312
379.13
1.0982
416.360566
378.86
0.99838
378.2462468
378.59
0.90762
343.6158558
378.33
0.82511
312.1638663
378.06
0.7501
283.582806
377.79
0.68191
257.6187789
377.52
0.61992
234.0321984
377.26
0.56356
212.6086456
376.99
0.51233
193.1432867
376.72
0.46575
175.45734
376.62813341
0.005
1.88314066
376.46
0.42341
159.3969286
376.19
0.38492
144.8030548
375.92
0.34993
131.5456856
375.80430686
0.00399798
1.5024581
375.66
0.31812
119.5049592
375.39
0.2892
108.562788
375.12
0.26291
98.6227992
374.85
0.23901
89.5928985
374.59
0.21728
81.3909152
374.32
0.19753
73.9394296
374.05
0.17957
67.1681585
373.79
0.16324306
61.01862339
373.78999992
6.13
2291.3326995
373.7899999
0.63
235.48769993
373.78999989
0.1
37.37899998
363.95929987
0.00378799
1.37867418
362.35446
- USD
Vol: 
207 BCH
Vol: 
68936 EUR
360.57448575
0.64
230.76767088
360.57448569
0.25728214
92.7693753
360.33897734
0.00944397
3.40303049
357.31085795
0.10005002
35.74895848
357.31085793
6.14
2193.8886676
354.84514351
1.87
663.56041836
350.85000004
0.030063
10.54760355
350.85
0.16324306
57.2738276
350.6
0.17957
62.957242
350.35
0.19753
69.2046355
350.1
0.21728
76.069728
349.85
0.23901
83.6176485
349.6
0.26291
91.913336
349.35
0.2892
101.03202
349.1
0.31812
111.055692
348.85
0.34993
122.0730805
348.6
0.38492
134.183112
348.35
0.42341
147.4948735
348.1
0.46575
162.127575
347.85
0.51233
178.2139905
347.6
0.56356
195.893456
347.35
0.61992
215.329212
347.09
0.68191
236.6841419
346.84
0.7501
260.164684
346.59
0.82511
285.9748749
346.34
0.90762
314.3451108
346.09
0.99838
345.5293342
345.84
1.0982
379.801488
345.59
1.208
417.47272
345.34
1.3288
458.887792
345.09
1.4617
504.418053
344.84
1.6079
554.468236
344.59
1.7687
609.476333
344.34
1.9456
669.947904
344.09
2.1402
736.421418
343.84
2.3542
809.468128
343.59
2.5896
889.760664
343.34
2.8486
978.038324
343.09
3.1335
1075.072515
342.83
3.4469
1181.700727
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
362.35446
0.09428243
23.02 11:55
362.03757
0.12968985
23.02 11:54
362.6815
0.10447958
23.02 11:53
362.38983
0.10247783
23.02 11:51
361.35655
0.12944258
23.02 11:50
362.13627
0.13341075
23.02 11:49
362.86858
0.1193043
23.02 11:48
363.3914
0.1271229
23.02 11:47
362.33949
0.10439715
23.02 11:46
364.17936
0.12284858
23.02 11:45
361.79065
0.10045253
23.02 11:43
362.99982
0.10487993
23.02 11:43
362.69622
0.0955659
23.02 11:41
363.92012
0.09610755
23.02 11:40
364.00783
0.11053193
23.02 11:40
362.32815
0.1020657
23.02 11:38
362.61238
0.1360248
23.02 11:37
362.00295
0.13138545
23.02 11:36
364.35024
0.09563655
23.02 11:34
363.05607
0.11269853
23.02 11:33
363.02589
0.11133263
23.02 11:33
363.4265
0.1212825
23.02 11:31
364.37649
0.13737893
23.02 11:30
363.97362
0.12493275
23.02 11:29
362.67404
0.1235433
23.02 11:28
364.51414
0.10820048
23.02 11:27
365.10129
0.13204485
23.02 11:27
363.0971
0.1068228
23.02 11:25
365.16061
0.0944826
23.02 11:23
364.22587
0.12210675
23.02 11:22
364.92157
0.11886863
23.02 11:21
365.16749
0.09887468
23.02 11:20
363.90941
0.10283108
23.02 11:18
362.62649
0.1278765
23.02 11:17
361.97851
0.1351299
23.02 11:17
362.15051
0.13627208
23.02 11:16
362.58252
0.10435005
23.02 11:14
363.46601
0.09635483
23.02 11:13
363.30131
0.1223658
23.02 11:12
363.06736
0.13544783
23.02 11:11