Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/EUR
Last price
240.1825
24h Change
-4.73%
24h High
253.3662
24h Low
236.7659
24h Volume
82185.3 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BCH

- EUR
Commissione:0 BCH

Vendi BCH

- BCH
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BCH
Total EUR
251.03
1.0982
275.681146
250.86
0.99838
250.4536068
250.68
0.90762
227.5221816
250.5
0.82511
206.690055
250.37558404
0.04114745
10.30231682
250.33
0.7501
187.772533
250.15
0.68191
170.5797865
249.97
0.61992
154.9614024
249.79
0.56356
140.7716524
249.67648987
0.04124695
10.29839369
249.62
0.51233
127.8878146
249.44
0.46575
116.17668
249.26
0.42341
105.5391766
249.09
0.38492
95.8797228
248.9793477
0.04033711
10.04310733
248.91
0.34993
87.1010763
248.73
0.31812
79.1259876
248.56
0.2892
71.883552
248.38
0.26291
65.3015858
248.28415207
0.04043462
10.03927534
248.2
0.23901
59.322282
248.03
0.21728
53.8919584
247.85
0.19753
48.9578105
247.67
0.17957
44.4741019
247.59089756
0.04054059
10.03748106
247.5
0.16324306
40.40265735
246.89957874
0.04064787
10.03594197
246.21019021
0.01688182
4.15647611
245.52272657
0.04074263
10.0032416
245.12734064
2.59
634.87981225
244.83718246
0.04083804
9.99867065
244.15355251
0.04094322
9.99643261
244.15355245
0.018
4.39476394
244.15355244
8.63
2107.0451575
243.47183139
0.04093156
9.96568187
242.79201375
0.04095752
9.94415875
242.11409428
0.04105795
9.94070837
241.77712866
0.00399798
0.96662012
241.43806769
0.04081871
9.85519046
240.87396448
0.1
24.08739644
240.18257
- USD
Vol: 
221 BCH
Vol: 
46953 EUR
240.09396448
0.1
24.00939644
239.75683284
0.04102523
9.83607921
239.08738816
0.0410923
9.82465068
238.41981268
0.04112278
9.8044855
237.7541012
0.04126934
9.81195483
237.09024856
0.36372774
86.23630028
237.09024855
8.64
2048.4597474
237.0902485
0.04140302
9.8162523
236.4282494
0.04241678
10.02852504
235.76809873
0.04251908
10.02464265
235.10979131
0.04262906
10.0225094
235.05074078
2.6
611.13192602
234.45332201
0.04274312
10.02126647
233.86
0.20328431
47.54006873
233.79868569
0.04272646
9.98939019
233.14587723
0.0427978
9.97813062
232.96
0.16324306
38.02910325
232.79
0.17957
41.8021003
232.62
0.19753
45.9494286
232.49489154
0.04290299
9.974726
232.46
0.21728
50.5089088
232.29
0.23901
55.5196329
232.12
0.26291
61.0266692
231.96
0.2892
67.082832
231.84572351
0.04295483
9.95889363
231.79
0.31812
73.7370348
231.62
0.34993
81.0507866
231.46
0.38492
89.0935832
231.29
0.42341
97.9304989
231.19836808
0.04307058
9.9578478
231.13
0.46575
107.6487975
230.96
0.51233
118.3277368
230.79
0.56356
130.0640124
230.63
0.61992
142.9721496
230.55282018
0.04314327
9.94680257
230.46
0.68191
157.1529786
230.29
0.7501
172.740529
230.13
0.82511
189.8825643
229.96
0.90762
208.7162952
229.90907477
0.04278897
9.8375725
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
240.18257
0.11342858
15.11 23:03
239.93849
0.1328691
15.11 23:02
241.08403
0.13110285
15.11 23:01
240.83377
0.1144059
15.11 23:00
240.72677
0.09651968
15.11 22:58
240.76636
0.1226484
15.11 22:58
241.07114
0.13407015
15.11 22:57
241.07964706
0.04081871
15.11 22:56
241.30046
0.1068699
15.11 22:56
241.3151
0.11006093
15.11 22:54
240.03063
0.13962795
15.11 22:54
240.52973
0.0256157
15.11 22:53
240.79253491
0.1
15.11 22:53
241.08501
0.12267195
15.11 22:51
241.1853
0.12030518
15.11 22:50
240.80785
0.12023453
15.11 22:49
240.5861
0.14081723
15.11 22:49
241.30474
0.12864188
15.11 22:47
241.24598
0.09772073
15.11 22:46
241.34071
0.10843598
15.11 22:46
240.70522431
0.04145155
15.11 22:45
240.94711
0.14119403
15.11 22:44
240.81685582
0.04311589
15.11 22:44
240.76392869
0.04091367
15.11 22:43
240.71161
0.1091307
15.11 22:43
240.72401
0.1355538
15.11 22:42
240.71276
0.1296663
15.11 22:41
240.70782
0.1167609
15.11 22:40
240.70201
0.11474738
15.11 22:39
240.74835
0.09828593
15.11 22:38
240.68994
0.11433525
15.11 22:37
240.69623
0.1028193
15.11 22:36
240.56099
0.11566583
15.11 22:35
240.57203
0.10106483
15.11 22:34
240.71323
0.11084985
15.11 22:33
240.41424
0.13006665
15.11 22:32
240.51604
0.0967434
15.11 22:31
240.61542
0.10821225
15.11 22:30
240.70933
0.13684905
15.11 22:28
240.45972
0.09958118
15.11 22:28