Up to 50% fee decrease with premium cashback. Buy now!

BCH/ETH

Last price
1.6389918
24h Change
-1.30%
24h High
1.65
24h Low
1.6154
24h Volume
438.17 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- ETH
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount BCH
Total ETH
1.78135
0.2302741
0.41019876
1.78
0.01
0.0178
1.7777777
0.29436526
0.52331599
1.77317777
0.00976652
0.01731777
1.77
2.37714936
4.20755436
1.76
20.1896008
35.5336974
1.7597
0.5
0.87985
1.75317777
0.00731777
0.01282935
1.75
10.52542643
18.41949625
1.749122
0.19519991
0.34142845
1.749
0.1
0.1749
1.74
0.01
0.0174
1.73317777
0.01340138
0.02322697
1.7283999
0.02515498
0.04347786
1.7225
0.00300611
0.00517802
1.72
0.06953072
0.11959283
1.71317777
0.01100815
0.01885891
1.705
0.08300715
0.14152719
1.7
8.98929824
15.281807
1.6999
0.03224089
0.05480628
1.699
0.57197725
0.97178934
1.698
0.52260768
0.88738784
1.695
0.00306784
0.00519998
1.6925
0.00300612
0.00508785
1.69
0.1
0.169
1.6896
0.69860005
1.18035464
1.68943987
0.050412
0.08516804
1.68727997
0.07909007
0.13344709
1.68
0.06
0.1008
1.67
1.6839499
2.81219633
1.667
1.14453478
1.90793947
1.665
1.91319106
3.18546311
1.6626102
0.06149816
0.10224746
1.655
1.00100001
1.65665501
1.6513312
0.47913187
0.7912054
1.65
3.24855911
5.36012253
1.645872
1.09011324
1.79418685
1.645
0.003
0.004935
1.64345922
0.005
0.00821729
1.643
0.04504934
0.07401606
1.6389918
- USD
Vol: 
252 BCH
Vol: 
226 ETH
1.62
0.70408826
1.14062298
1.619
0.00584253
0.00945905
1.6154998
0.003
0.00484649
1.6154
0.10730199
0.17333563
1.61011112
0.0340419
0.05481124
1.61011111
2
3.22022222
1.61011
0.09902094
0.1594346
1.61000005
0.00521294
0.00839283
1.61
0.45280519
0.72901635
1.60811
0.00402394
0.00647093
1.608
0.00303192
0.00487532
1.60407803
0.005
0.00802039
1.604
0.07721512
0.12385305
1.601
0.6892756
1.10353023
1.6
0.46627348
0.74603756
1.59
1.1552743
1.83688613
1.58548404
0.0838905
0.13300704
1.58
0.05328825
0.08419543
1.5675
0.1
0.15675
1.56612
0.41
0.6421092
1.56
0.11627419
0.18138773
1.55000058
0.00360721
0.00559117
1.55000001
0.04008677
0.06213449
1.55
3.64360533
5.64758826
1.54
0.05
0.077
1.52991256
0.25843323
0.39538024
1.52
0.70789473
1.07599998
1.518
0.34
0.51612
1.51
0.024
0.03624
1.505
0.04712548
0.07092384
1.50000001
0.003602
0.005403
1.5
0.5301
0.79515
1.49785409
0.18291806
0.27398456
1.497
1.23810027
1.8534361
1.48731777
0.00731777
0.01088384
1.48
0.06
0.0888
1.477
0.75932869
1.12152847
1.46
0.07024659
0.10256002
1.458
0.11
0.16038
1.45560094
0.07085487
0.10313641
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount BCH
Date/Time
1.6389918
0.1
29.03 11:33
1.6358698
0.128
29.03 11:32
1.6366168
0.119
29.03 11:31
1.637989
0.094
29.03 11:30
1.6302205
0.119
29.03 11:29
1.6374216
0.114
29.03 11:28
1.6378441
0.118
29.03 11:27
1.6253898
0.117
29.03 11:26
1.6353863
0.109
29.03 11:25
1.6294238
0.122
29.03 11:23
1.6306801
0.111
29.03 11:22
1.6270921
0.111
29.03 11:21
1.6342779
0.11
29.03 11:20
1.6250423
0.087
29.03 11:19
1.6242246
0.115
29.03 11:18
1.6350533
0.091
29.03 11:17
1.627601
0.115
29.03 11:16
1.6287862
0.112
29.03 11:15
1.6278911
0.125
29.03 11:14
1.6338603
0.112
29.03 11:12
1.6291729
0.124
29.03 11:11
1.6325511
0.105
29.03 11:10
1.6362081
0.092
29.03 11:10
1.6338407
0.12
29.03 11:08
1.6268646
0.104
29.03 11:07
1.6338294
0.095
29.03 11:06
1.6338644
0.117
29.03 11:05
1.6279562
0.116
29.03 11:04
1.6291887
0.103
29.03 11:03
1.643
0.95093735
29.03 11:02
1.6333248
0.091
29.03 11:01
1.6247339
0.12
29.03 11:01
1.6282931
0.1
29.03 11:00
1.6291294
0.107
29.03 10:58
1.6385904
0.09
29.03 10:57
1.643
0.00033692
29.03 10:57
1.627467
0.087
29.03 10:57
1.6244086
0.108
29.03 10:55
1.6240722
0.118
29.03 10:54
1.643
0.00380438
29.03 10:54