Verify your account now to further enjoy trading on EXMO. More details

BCH/BTC

Last price
0.03976055
24h Change
+2.37%
24h High
0.04014345
24h Low
0.03832247
24h Volume
30.95 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BCH
- BTC
Commissione:0 BCH
Vendi BCH
- BCH
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount BCH
Total BTC
0.0429
1.01805999
0.04367477
0.042897
0.61992
0.0265927
0.042812
0.56356
0.02412713
0.042727
0.51233
0.02189032
0.04266822
0.00455371
0.00019429
0.042642
0.46575
0.01986051
0.042632
0.005
0.00021316
0.042557
0.42341
0.01801905
0.04255552
0.00911689
0.00038797
0.04252
0.20882825
0.00887937
0.042472
0.38492
0.01634832
0.042387
0.34993
0.01483248
0.04235314
0.00875108
0.00037063
0.042302
0.31812
0.01345711
0.042216
0.2892
0.01220886
0.042131
0.26291
0.01107666
0.04205552
0.00732802
0.00030818
0.04205385
0.00372873
0.0001568
0.042046
0.23901
0.01004941
0.042
20.06011316
0.84252475
0.041961
0.21728
0.00911728
0.04189
0.04536908
0.00190051
0.04188
0.003
0.00012564
0.041876
0.19753
0.00827176
0.04185552
0.0083933
0.0003513
0.041791
0.17957
0.0075044
0.041706
0.16324306
0.00680821
0.0415988
0.30567352
0.01271565
0.04135552
0.00843646
0.00034889
0.04119419
0.0047991
0.00019769
0.0411
0.03362348
0.00138192
0.04085552
0.00755002
0.00030845
0.0407
0.46543555
0.01894322
0.04052
0.3
0.012156
0.04051584
33.11
1.34147946
0.04051583
6.6
0.26740447
0.03997187
0.005
0.00019985
0.03997186
3.32
0.13270657
0.03985
0.4
0.01594
0.03979817
0.00378799
0.00015075
0.03976055
- USD
Vol: 
1127 BCH
Vol: 
11 BTC
0.03963782
0.005
0.00019818
0.03963759
0.00461443
0.0001829
0.039635
0.52099277
0.02064954
0.039634
0.38213922
0.0151457
0.03939147
0.47023511
0.01852325
0.03939081
3.33
0.13117139
0.03939076
0.0030063
0.00011842
0.03928595
0.7898515
0.03103006
0.03904073
10.05
0.39235933
0.03878385
6.61
0.25636124
0.03872001
33.13
1.28279393
0.03872
0.10108729
0.00391409
0.03840001
0.0120252
0.00046176
0.0384
42.58468828
1.63525202
0.0383
0.26871749
0.01029187
0.03826125
0.00530523
0.00020298
0.038
0.53950789
0.02050129
0.037975
0.16324306
0.00619915
0.037897
0.17957
0.00680516
0.03782
0.19753
0.00747058
0.037742
0.21728
0.00820058
0.037665
0.23901
0.00900231
0.037587
0.26291
0.00988199
0.03751
0.2892
0.01084789
0.0375
0.51230693
0.0192115
0.037432
0.31812
0.01190786
0.03742
0.19275925
0.00721305
0.037355
0.34993
0.01307163
0.037277
0.38492
0.01434866
0.0372
0.42341
0.01575085
0.037122
0.46575
0.01728957
0.0370555
1
0.0370555
0.037045
0.51233
0.01897926
0.037
0.36801
0.01361637
0.036967
0.56356
0.02083312
0.03689572
0.00525249
0.00019379
0.03689
0.61992
0.02286884
0.036812
0.68191
0.02510247
0.036735
0.7501
0.02755492
0.0367
0.08353242
0.00306563
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount BCH
Date/Time
0.03976055
0.28125157
23.02 11:47
0.03977618
0.27376073
23.02 11:45
0.03970766
0.2417521
23.02 11:45
0.03970083
0.22891796
23.02 11:43
0.03979329
0.21897279
23.02 11:42
0.03977884
0.20583187
23.02 11:41
0.03981928
0.27125526
23.02 11:40
0.03980442
0.30165323
23.02 11:39
0.03977907
0.2095645
23.02 11:38
0.03975852
0.29971022
23.02 11:36
0.03980611
0.25609462
23.02 11:36
0.03982734
0.2519785
23.02 11:35
0.03976621
0.2851376
23.02 11:34
0.03986008
0.23548843
23.02 11:33
0.03974845
0.24929407
23.02 11:31
0.03981495
0.30484898
23.02 11:31
0.03974
0.30780548
23.02 11:29
0.039727
0.4
23.02 11:29
0.039728
0.12578796
23.02 11:29
0.03974471
0.00460659
23.02 11:29
0.03983951
0.2658097
23.02 11:29
0.03980011
0.25952047
23.02 11:28
0.03984605
0.25898358
23.02 11:27
0.0398575
0.22567108
23.02 11:26
0.03981993
0.27309601
23.02 11:25
0.03978466
0.24962642
23.02 11:23
0.03976731
0.23290626
23.02 11:23
0.03989253
0.25295
23.02 11:21
0.03982259
0.05980753
23.02 11:20
0.03982259
0.00494564
23.02 11:20
0.03989672
0.24673747
23.02 11:20
0.03986535
0.25220859
23.02 11:18
0.03990672
0.30359625
23.02 11:18
0.03983055
0.22891796
23.02 11:17
0.0398993
0.28833335
23.02 11:15
0.03983914
0.23196032
23.02 11:14
0.03979263
0.3030338
23.02 11:13
0.0398067
0.29820182
23.02 11:12
0.03980435
0.22794646
23.02 11:10
0.03982609
0.26621876
23.02 11:10