Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/USD

Last price
4.76
$4.76
24h Change
+0.00%
24h High
4.76
24h Low
4.083602
24h Volume
15104.52 USD
$15104.51
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ATOM
- USD
Vendi ATOM
- ATOM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ATOM
Total USD
5.2
0.70189621
3.64986029
5.1
10
51
5
131.14609898
655.7304949
4.99
0.5
2.495
4.988669
68.85592805
343.49943372
4.950068
16.03957215
79.39697283
4.9
0.96625393
4.73464425
4.87
10
48.7
4.8001
58
278.4058
4.799499
1.99248
9.56290576
4.76
0.00692602
0.03296785
4.76
4.76 USD
Vol: 
56600 ATOM
Vol: 
45380 USD
4.400082
7.08013143
31.15315886
4.400081
4.53799621
19.9675509
4.40008
12.0594357
53.06248183
4.4
5
22
4.380232
1.78077502
7.80020772
4.38
0.79908675
3.49999996
4.09
18.75343828
76.70156256
4.083557
7.43812458
30.37400569
4.052
1.5
6.078
4.01
1.11472518
4.47004797
4
23.46400178
93.85600712
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
4.76
0.75090007
09.08 08:45
4.7
0.00540245
09.08 08:45
4.7
0.00463755
09.08 07:30
4.6999
0.52727734
09.08 07:30
4.7
4.98996
09.08 07:25
4.7
10
09.08 07:22
4.55
3.46609872
09.08 07:22
4.55
0.76867514
09.08 07:22
4.55
0.76522614
09.08 07:22
4.64
0.01500561
09.08 07:16
4.64
3.98499439
09.08 07:16
4.64
0.00207457
09.08 07:16
4.64
0.77431741
09.08 07:15
4.6
0.00154465
09.08 07:15
4.6
1.54347826
09.08 07:14
4.083634
2.00048998
09.08 07:04
4.49
0.77951002
09.08 07:04
4.6
0.76086956
09.08 07:02
4.6
2.67410753
09.08 07:01
4.597
0.5
09.08 07:01
4.54
0.0133492
09.08 07:01
4.54
6.45461703
09.08 06:57
4.5
0.18003959
09.08 06:57
4.5
6.91185169
09.08 06:55
4.5
3.94344663
09.08 06:55
4.5
2.49
09.08 06:55
4.5
1.992
09.08 06:55
4.5
14.1907517
09.08 06:55
4.5
59.95306073
09.08 06:55
4.4368
1.55555556
09.08 04:55
4.5
39.29477477
09.08 02:16
4.5
2.84525679
09.08 02:16
4.5
6.24054762
09.08 02:16
4.5
89.050529
09.08 02:16
4.5
0.02737485
09.08 02:16
4.49999
0.5
09.08 02:16
4.49
0.04041291
09.08 02:16
4.49
3.6518313
09.08 02:14
4.49
13.3683649
09.08 02:14
4.489999
3.05395
09.08 02:14
4.488
0.01138992
09.08 02:14
4.488
0.98861008
09.08 02:13
4.477
2.10444114
09.08 02:13
4.4
4.10729545
09.08 01:29
4.083653
3.06621697
08.08 23:31
4.4
5.00268677
08.08 23:30
4.4
0.89001778
08.08 23:30
4.399999
0.60133
08.08 23:30
4.083603
0.59390775
08.08 22:59
4.32
0.59629292
08.08 22:58