Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/EUR

Last price
4
24h Change
-16.21%
24h High
4
24h Low
3
24h Volume
94.33 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ATOM
- EUR
Vendi ATOM
- ATOM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ATOM
Total EUR
9.88
5
49.4
9.87
1
9.87
9.77
5
48.85
9.7
5
48.5
8.88
5
44.4
7.44
60.7056212
451.64982172
7.33
5
36.65
7.21
6.00366
43.2863886
6
5
30
5
5.99802887
29.99014435
4.2
2.00000205
8.40000861
4
- USD
Vol: 
10154 ATOM
Vol: 
68524 EUR
3.1
1.16665308
3.61662454
2.8
11.18105717
31.30696007
2.71
0.5
1.355
2.700061
2.00000205
5.40012753
2.70006
2.00000205
5.40012553
2.700001
3.0132
8.13564301
2.7
1.25422222
3.38639999
2.66001
3.0132
8.01514213
2.660009
8.0352
21.37370431
2.660008
4.50961491
11.99561173
2.6
1.5
3.9
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ATOM
Date/Time
4
0.00955136
09.08 08:02
4
5.3124477
09.08 08:02
4
0.5875523
09.08 08:02
3.77
2.99374314
09.08 01:52
3.7
0.12162163
09.08 01:52
3.7
0.87837837
08.08 23:30
3.62
0.19889503
08.08 22:37
3.62
0.80110497
08.08 22:37
3
0.64312846
08.08 12:49
3
0.56725458
08.08 12:49
3.5
0.47448391
06.08 10:15
3.5
0.52551609
05.08 11:53
3.46
0.01734105
05.08 11:53
3.46
0.98265895
05.08 10:56
3.4
0.02941177
05.08 08:38
3.4
0.97058823
05.08 08:38
2.91
0.03147016
05.08 05:26
2.91
1.13402061
05.08 05:23
2.91
0.83450721
05.08 05:23
2.6
0.5
31.07 12:34
3.999999
0.96166826
27.07 08:25
3.9
0.10115151
24.07 22:28
3.9
1.85876819
24.07 22:28
3.9
0.64085068
24.07 22:28
3.999997
0.9
21.07 11:44
3.91
0.01548812
20.07 06:30
3.91
0.56823455
20.07 06:30
3.91
0.00618926
20.07 06:30
3.91
0.61381074
19.07 02:09
3.79998
0.44368434
15.07 17:47
3.79998
10.71894248
15.07 17:47
3.79998
1.05799997
15.07 17:47
3.7
0.00084263
11.07 01:57
3.7
1.86486486
11.07 01:57
3.7
1.46667652
10.07 19:40
3
0.70722171
09.07 15:58
3
13.43721243
09.07 15:58
3
59.33912089
09.07 15:58
3
3.33333333
09.07 15:58
3
15.59929565
09.07 15:58
3
1.2
09.07 15:58
3
18.52086966
09.07 15:58
3
3.33333333
09.07 15:58
3
41.8
09.07 15:58
3
1.2
09.07 15:58
3.699999
1.75902932
09.07 07:02
2.977
4.52967475
08.07 03:31
2.977
5.10422895
08.07 03:30
2.977
30
06.07 15:23
2.4
0.00591023
18.06 20:25