ALGO/USDT
Last price
0.45083777
24h Change
-0.35%
24h High
0.4696344
24h Low
0.30859601
24h Volume
156609.01 USDT
- Limite
- Mercato
Acquista ALGO
- USDT
Vendi ALGO
- ALGO
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ALGO
Total USDT
0.7
10.56954927
7.39868448
0.6
5
3
0.5
44
22
0.48171987
13.53269899
6.51896999
0.47721575
67.21258446
32.0749039
0.47721574
214.00145259
102.12486155
0.46825593
68.49866075
32.07490409
0.4681459
54.87
25.68716553
0.46803227
17122
8013.6485269
0.45228844
500
226.14422
0.45157132
1217
549.56229644
0.45083777
Vol:
53861 ALGO
Vol:
4422 USDT
0.45083777
0.00934605
0.00421355
0.4479024
488.44768231
218.77688918
0.44366071
29.1755965
12.94406585
0.4436607
112.69873576
49.99999999
0.4423732
71.14510983
31.47268989
0.4348086
14.24402185
6.19342319
0.43406755
72.50643338
31.47268989
0.42591785
246.52641348
104.99999999
0.42591784
73.8938052
31.4726899
0.41792116
263.20753895
109.99999999
0.41792114
75.30772408
31.47268989
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.45083777
69.8
09.08 08:48
0.45172578
573.55643589
09.08 08:48
0.45186289
262.35356411
09.08 08:48
0.45261432
88.3754628
09.08 08:41
0.45395194
108
09.08 08:40
0.45424344
423.41383877
09.08 08:20
0.45431823
208.95328626
09.08 08:20
0.4546946
277.50389317
09.08 08:18
0.45493985
499.89887892
09.08 08:17
0.45560975
0.00152108
09.08 08:17
0.45560975
54.86999999
09.08 07:49
0.45651756
537.45999999
09.08 07:48
0.45651756
19.86359744
09.08 07:48
0.45660878
271.95640256
09.08 07:48
0.45558663
73.4052
09.08 07:23
0.45861397
74.7
09.08 07:19
0.45551928
1529
09.08 06:46
0.46021123
49.25
09.08 06:29
0.46021123
70.36999999
09.08 06:29
0.46021123
100.51999999
09.08 06:29
0.46021123
143.61
09.08 06:29
0.46021123
205.15
09.08 06:29
0.45901329
293.08
09.08 06:21
0.45901329
499.58
09.08 06:21
0.45901329
188.78
09.08 06:21
0.45734843
20.24009875
09.08 06:17
0.4574575
108
09.08 06:17
0.46072383
229.93999999
09.08 06:11
0.45851881
499.99714273
09.08 05:59
0.45893953
257.26034077
09.08 05:59
0.45946431
11.21421834
09.08 05:59
0.46041089
4.25000004
09.08 05:58
0.46041089
75.99999999
09.08 05:58
0.46041089
364.91999999
09.08 05:58
0.46041089
354.80999999
09.08 05:58
0.46041089
364.74
09.08 05:58
0.46041089
364.27999999
09.08 05:58
0.46151175
156.74066391
09.08 05:40
0.45946431
57.2844424
09.08 05:39
0.46027761
11.20555759
09.08 05:39
0.46199098
7.98918749
09.08 05:39
0.46224049
247.10081251
09.08 05:39
0.46224049
230.23999999
09.08 05:39
0.46825591
0.00258446
09.08 05:20
0.46825591
67.21
09.08 05:20
0.4696344
181.04
09.08 05:19
0.46650045
363.59999999
09.08 05:17
0.46698166
131.77069666
09.08 05:17
0.46698167
179.71324523
09.08 05:17
0.46688332
5.34560432
09.08 05:17