ALGO/USDT
Last price
0.23160035
24h Change
+9.53%
24h High
0.23405065
24h Low
0.22157359
24h Volume
139077.66 USDT
- Limite
- Mercato
Acquista ALGO
- USDT
Vendi ALGO
- ALGO
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ALGO
Total USDT
0.23258497
33.16857202
7.71451132
0.23254084
51.20309642
11.90681105
0.23242463
51.22869826
11.90681123
0.23230847
51.25431235
11.90681088
0.23219238
51.27993869
11.90681101
0.23207634
51.30557952
11.90681111
0.232
56.2364915
13.04686602
0.23196036
51.33123259
11.90681119
0.23184444
51.35689791
11.90681123
0.23172857
51.38257548
11.90681073
0.23161276
51.40826753
11.90681072
0.23160035
Vol:
23159 ALGO
Vol:
5423 USDT
0.23157306
710
164.4168726
0.22977899
435.20079881
99.99999999
0.22977898
280.78932101
64.51948377
0.22951111
177.3901124
40.71300159
0.22931849
51.43397184
11.79476075
0.22920389
51.45968838
11.79476075
0.22908935
51.48541718
11.79476075
0.22897486
51.51116047
11.79476075
0.22886043
51.536916
11.79476075
0.22874606
51.56268377
11.79476075
0.22863174
51.58846605
11.79476075
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Coppie di valute
178
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.23160035
217
29.05 17:02
0.23158712
181
29.05 17:01
0.23160198
194
29.05 16:59
0.2316081
199
29.05 16:59
0.23092688
191
29.05 16:57
0.23160589
211
29.05 16:57
0.23149702
51.43397184
29.05 16:57
0.23149162
171
29.05 16:56
0.23146689
56.72658246
29.05 16:56
0.2308835
173
29.05 16:55
0.23146689
224.06273854
29.05 16:54
0.23146688
434.47757308
29.05 16:54
0.23138133
51.45968838
29.05 16:54
0.23032631
188
29.05 16:54
0.2312657
51.48541718
29.05 16:53
0.23115012
51.51116047
29.05 16:53
0.2298131
230
29.05 16:53
0.2310346
51.536916
29.05 16:52
0.23091915
51.56268377
29.05 16:52
0.23087495
18.2084755
29.05 16:52
0.23080374
51.58846605
29.05 16:52
0.2306884
51.61426056
29.05 16:52
0.2305218
208
29.05 16:52
0.23006927
215
29.05 16:51
0.22963497
186
29.05 16:49
0.23044049
196
29.05 16:49
0.22997049
187
29.05 16:47
0.22971525
218
29.05 16:46
0.22995309
239
29.05 16:45
0.23036917
238
29.05 16:44
0.22975993
206
29.05 16:43
0.23055122
191
29.05 16:43
0.23005757
203
29.05 16:42
0.23016022
171
29.05 16:41
0.23027757
175
29.05 16:39
0.23022675
209
29.05 16:39
0.22985874
175
29.05 16:37
0.22999204
235
29.05 16:37
0.23017135
181
29.05 16:36
0.22983454
235
29.05 16:35