Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
67.42128
24h Change
-4.84%
24h High
78.557646
24h Low
61.800003
24h Volume
6144466.5 EXM
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ALGO
- EXM
Vendi ALGO
- ALGO
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EXM
Amount ALGO
Total EXM
100
29.9999999
2999.99999
98.768
650
64199.2
90.869573
110482.43519
10039491.710
85.920896
1
85.920896
85.89999
10.96098
941.54807239
85.899979
6.63310889
569.78391435
81.768
400
32707.2
79.99999
40.0165964
3201.3273118
70.714057
77.78879018
5500.7609427
70.714056
27.7111554
1959.5681947
68.707907
26.25208741
1803.7259803
67.42128
- USD
Vol: 
116519 ALGO
Vol: 
9129563 EXM
63.501
289.48643013
18382.677799
63.500001
2.0088
127.558802
63.000001
2.0088
126.554402
63
15
945
61.800003
12.87178491
795.47634605
61.800002
136.54741823
8438.6307197
61.700002
1.37048106
84.55868414
60.000001
144.14274776
8648.5650097
60
706.97384633
42418.430779
59.000001
1.26427964
74.59250002
55
2
110
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
67.42128
81
20.10 09:34
64.14926
84
20.10 09:33
68.707907
13.48885763
20.10 09:32
67.549214
86
20.10 09:32
65.712163
80
20.10 09:30
66.629275
67
20.10 09:29
64.26223
70
20.10 09:28
66.178063
85
20.10 09:28
67.778348
83
20.10 09:27
66.269305
80
20.10 09:26
64.384043
73
20.10 09:25
65.289438
62
20.10 09:23
64.836766
85
20.10 09:23
65.00847
69
20.10 09:21
66.458977
89
20.10 09:21
67.486028
70
20.10 09:19
68.160244
84
20.10 09:18
66.795416
66
20.10 09:17
63.818913
63
20.10 09:17
64.12891
71
20.10 09:15
66.694158
83
20.10 09:14
64.626355
75
20.10 09:13
64.617678
73
20.10 09:12
65.628605
79
20.10 09:11
66.871673
67
20.10 09:10
67.693954
81
20.10 09:09
64.542105
89
20.10 09:08
63.615541
80
20.10 09:07
68.707907
27.82244523
20.10 09:07
63.884611
71
20.10 09:06
67.69286
78
20.10 09:05
66.621098
85
20.10 09:04
66.498415
86
20.10 09:03
65.812666
82
20.10 09:02
66.220509
63
20.10 09:01
67.51056
66
20.10 09:00
62.602426
86
20.10 08:59
66.392654
85
20.10 08:58
65.192475
90
20.10 08:57
67.57957
84
20.10 08:56
65.468239
79
20.10 08:55
67.071283
78
20.10 08:54
65.346526
62
20.10 08:53
67.811309
69
20.10 08:52
64.295276
64
20.10 08:51
67.146099
86
20.10 08:50
68.534134
80
20.10 08:49
67.902869
79
20.10 08:48
67.161332
64
20.10 08:47
64.834414
61
20.10 08:46