Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/BTC

Last price
0.000025
24h Change
+3.78%
24h High
0.00002649
24h Low
0.00002357
24h Volume
10.55 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ALGO
- BTC
Vendi ALGO
- ALGO
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ALGO
Total BTC
0.00003414
5.02140926
0.00017143
0.0000315
404.01195365
0.01272637
0.000031
6.98321512
0.00021647
0.00003054
614750.65922
18.77448513
0.00003
5
0.00015
0.000029
24
0.000696
0.00002772
226.79228
0.00628668
0.00002536
8.34678308
0.00021167
0.0000252
8.34678308
0.00021033
0.00002519
14128
0.35588432
0.00002506
3503
0.08778518
0.000025
- USD
Vol: 
648555 ALGO
Vol: 
20 BTC
0.00002498
1455
0.0363459
0.00002495
3503
0.08739985
0.00002481
14128
0.35051568
0.0000248
375.17817
0.00930441
0.00002465
6316
0.1556894
0.00002447
6385
0.15624095
0.00002432
18.38651315
0.00044715
0.00002404
124.79201331
0.00299999
0.00002231
358.5835948
0.00799999
0.0000223
9
0.0002007
0.00002228
10
0.0002228
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.000025
128
21.10 13:59
0.00002474
129
21.10 13:44
0.00002474
130
21.10 13:40
0.00002483
465.82265222
21.10 13:36
0.00002487
131
21.10 13:34
0.00002492
132
21.10 13:33
0.00002479
16.56160121
21.10 13:30
0.00002473
134
21.10 13:28
0.00002444
154.20970333
21.10 13:27
0.00002443
5.43662742
21.10 13:27
0.00002442
135
21.10 13:24
0.00002438
136
21.10 13:20
0.0000244
137
21.10 13:16
0.00002441
138
21.10 13:10
0.00002438
139
21.10 13:04
0.00002434
140
21.10 12:59
0.00002434
142
21.10 12:58
0.00002443
143
21.10 12:56
0.00002441
147
21.10 12:45
0.0000244
148
21.10 12:44
0.00002454
150
21.10 12:36
0.00002449
151
21.10 12:35
0.00002444
152
21.10 12:31
0.00002441
154
21.10 12:29
0.00002443
157
21.10 12:23
0.00002447
25.17163874
21.10 12:22
0.00002445
154
21.10 12:18
0.0000244
162
21.10 12:17
0.00002447
151
21.10 12:11
0.00002451
166
21.10 12:10
0.0000245
169
21.10 12:05
0.00002446
170
21.10 12:03
0.00002449
171
21.10 12:03
0.0000245
172
21.10 12:02
0.00002456
164
21.10 11:58
0.00002458
176
21.10 11:57
0.00002463
169
21.10 11:55
0.00002464
160.28748067
21.10 11:54
0.00002457
179
21.10 11:54
0.0000246
27.07625567
21.10 11:51
0.00002459
25.100854
21.10 11:51
0.00002465
172
21.10 11:51
0.00002442
66.54680691
21.10 11:50
0.00002436
41.14640395
21.10 11:50
0.00002431
180
21.10 11:50
0.00002425
176
21.10 11:48
0.00002431
168
21.10 11:45
0.00002435
174
21.10 11:43
0.00002432
182
21.10 11:42
0.00002437
192
21.10 11:41