ADA/USD
Last price
0.0469
$0.04
24h Change
-1.84%
24h High
0.0476
24h Low
0.0454
24h Volume
44743.55 USD
$44743.55
Modalità Notturna
Tipo Di Griglia

Acquista ADA

- USD
Commissione: 0 ADA

Vendi ADA

- ADA
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ADA
Total USD
0.04992
100
4.992
0.049919
100
4.9919
0.049918
100
4.9918
0.0499179
54.472853
2.71917042
0.04990192
1.62460683
0.081071
0.0499
100
4.99
0.04959494
62.41899526
3.09566632
0.04949584
6.46882922
0.32018013
0.04937344
2.62330385
0.12952153
0.04934
39.92
1.9696528
0.04912
1000
49.12
0.0491199
0.117
0.00574702
0.04905806
59.35793579
2.91198517
0.0489999
433.080304
21.22089158
0.04897385
2
0.0979477
0.04897283
2
0.09794566
0.04893
102.43742678
5.01226329
0.0489299
0.1125
0.00550461
0.04882602
2.04502759
0.09985055
0.04855906
56.56305541
2.7466488
0.0484
10.6742894
0.5166356
0.04834
140.82173997
6.80732291
0.0482353
2.50000009
0.12058825
0.0480991
53.90126457
2.59260231
0.04804478
42.00322558
2.01803573
0.048
11
0.528
0.04779792
6.46882922
0.30919658
0.04776664
173.80891005
8.30226763
0.0477
116
5.5332
0.0476799
45.22693427
2.1564157
0.04755178
100
4.755178
0.0475
3207.00049
152.33252327
0.04749999
23095
1097.0122690
0.04731116
358.94829
16.98225997
0.04729237
22.48494
1.0633661
0.04729158
908.48133739
42.96351784
0.04729046
840.9007
39.76658091
0.04729021
513.9
24.30243891
0.04729006
405.5269
19.17739143
0.04715397
8.42089451
0.3970786
0.04696848
0.04 USD
Vol: 
1961612 ADA
Vol: 
37691 USD
0.046612
476.1
22.1919732
0.04661199
872.4524652
40.66674558
0.04661194
22.53
1.050167
0.04660682
24.86930938
1.15907942
0.04659122
5.92731588
0.27616087
0.04654651
32.16138008
1.49699999
0.046523
23096
1074.495208
0.04652299
2
0.09304598
0.04650832
6.46882922
0.30085437
0.0465
646.73676989
30.07325979
0.04611021
2.30124979
0.10611111
0.04611
2579
118.91769
0.0461
6.46882922
0.29821302
0.04604868
11.11097984
0.51164595
0.046
21
0.966
0.0459782
7279
334.6753178
0.04578082
2184.3208523
99.99999976
0.04567552
6.46882922
0.29546713
0.04561687
4691
213.98873717
0.04551005
22.48496561
1.0232919
0.0455
100
4.55
0.04540001
225.69697671
10.24664499
0.0454
4621.0987551
209.79788348
0.04533473
3.20776079
0.14542296
0.04532898
0.22441612
0.01017255
0.04525856
12.01777122
0.54390701
0.04520103
22.17425554
1.00229918
0.045201
3500.0251374
158.20463623
0.0452
16432.781494
742.76172353
0.0451894
500
22.5947
0.04517748
500
22.58874
0.04517525
500
22.587625
0.04517
1000
45.17
0.04512558
500
22.56279
0.04512131
1000
45.12131
0.04511383
500
22.556915
0.04511333
500
22.556665
0.0451073
500
22.55365
0.0451063
500
22.55315
0.0450547
35.95629312
1.61999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.04696848
496.5113
15.09 06:06
0.04686725
575.5326
15.09 06:06
0.04699808
584.7375
15.09 06:05
0.0469245
506.9234
15.09 06:03
0.0469084
418.7978
15.09 06:03
0.04691962
476.6931
15.09 06:01
0.04673935
528.5524
15.09 06:00
0.0469793
476.8943
15.09 05:59
0.04694064
463.1121
15.09 05:57
0.04687529
485.0429
15.09 05:56
0.04701095
540.2723
15.09 05:55
0.04698207
414.5223
15.09 05:55
0.04671757
571.1062
15.09 05:54
0.04685356
528.4518
15.09 05:53
0.04697039
585.4417
15.09 05:52
0.04691928
450.0844
15.09 05:51
0.04683268
409.6935
15.09 05:50
0.04680973
421.2625
15.09 05:49
0.0470173
505.5653
15.09 05:48
0.04696165
573.8727
15.09 05:46
0.04676642
422.017
15.09 05:45
0.04691717
581.2668
15.09 05:45
0.04681842
530.7153
15.09 05:44
0.04675631
548.27
15.09 05:42
0.04687845
432.6806
15.09 05:42
0.04694459
513.4121
15.09 05:41
0.04665811
18.9
15.09 05:14
0.046845
1218.1321122
15.09 02:44
0.04684502
135.8102
15.09 02:44
0.04684502
135.8102
15.09 02:44
0.04684503
281.6159
15.09 02:44
0.04684503
281.6159
15.09 02:44
0.04694484
912.71242859
15.09 02:44
0.04695754
26.51855918
15.09 02:44
0.04697951
7.19231535
15.09 02:38
0.0472148
22.53
15.09 02:38
0.04744306
44.96988
15.09 00:13
0.04712097
20
15.09 00:12
0.04712094
142.87100051
15.09 00:10
0.04712094
22.53
14.09 21:57