Up to 50% fee decrease with premium cashback. Buy now!

ADA/USD

Last price
0.0342
$0.03
24h Change
-7.56%
24h High
0.037
24h Low
0.033
24h Volume
35952.52 USD
$35952.52
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ADA
- USD
Vendi ADA
- ADA
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ADA
Total USD
0.03457026
0.7167118
0.02477691
0.03457
0.010978
0.0003795
0.03456
0.010978
0.00037939
0.03455298
0.71707097
0.02477693
0.03455
0.010978
0.00037928
0.03454
0.010978
0.00037918
0.03453571
0.71742954
0.02477693
0.03453
0.010978
0.00037907
0.03452
0.010978
0.00037896
0.03451845
0.71778613
0.02477686
0.03451
0.010978
0.00037885
0.0345012
0.71809568
0.02477516
0.0345
0.010978
0.00037874
0.03449
0.010978
0.00037863
0.03448396
0.71850548
0.02477691
0.03448395
0.30970604
0.01067988
0.03448
0.010978
0.00037852
0.03447
0.010978
0.00037841
0.03446673
0.71885896
0.02477671
0.03446
0.010978
0.0003783
0.03445
0.010978
0.00037819
0.03444951
0.71922185
0.02477684
0.03444
0.010978
0.00037808
0.03443229
0.71958226
0.02477686
0.03443
0.010978
0.00037797
0.03442
0.010978
0.00037786
0.03441508
0.7199421
0.02477686
0.03441
0.010978
0.00037775
0.0344
0.010978
0.00037764
0.03439788
0.72030209
0.02477686
0.03439
0.010978
0.00037753
0.03438069
0.72066224
0.02477686
0.03438
0.010978
0.00037742
0.03437
0.010978
0.00037731
0.03436351
0.72102253
0.02477686
0.03436
0.010978
0.0003772
0.03435
0.010978
0.00037709
0.03434634
0.7213873
0.02477701
0.03434281
8.8998181
0.30564476
0.03434
0.010978
0.00037698
0.03424677
0.03 USD
Vol: 
6204671 ADA
Vol: 
179026 USD
0.03420945
0.72174428
0.02469047
0.03420593
8.9041153
0.30457354
0.03419235
0.72210525
0.02469047
0.03418884
8.90856621
0.30457354
0.03417526
0.72246634
0.02469047
0.03417175
8.91302157
0.30457354
0.03415818
0.72282759
0.02469047
0.03415467
8.91747877
0.30457354
0.03414111
0.723189
0.02469047
0.0341376
8.92193783
0.30457354
0.03412405
0.72355055
0.02469047
0.03412054
8.92639873
0.30457354
0.034107
0.72391226
0.02469047
0.03410349
8.93086147
0.30457354
0.03408996
0.72427411
0.02469047
0.03408645
8.93532605
0.30457354
0.03407292
0.72463631
0.02469047
0.03406942
8.93979248
0.30457354
0.03405589
0.72499868
0.02469047
0.03405239
8.94426338
0.30457354
0.03403887
0.72536119
0.02469047
0.03403537
8.94873612
0.30457354
0.03402186
0.72572385
0.02469047
0.03401836
8.9532107
0.30457354
0.03400486
0.72608665
0.02469047
0.03400136
8.95768713
0.30457354
0.03398787
0.72644961
0.02469047
0.03398437
8.96216539
0.30457354
0.03397088
0.72681294
0.02469047
0.03396739
8.9666455
0.30457354
0.0339539
0.72717641
0.02469047
0.03395041
8.97113009
0.30457354
0.03393693
0.72754004
0.02469047
0.03393344
8.97561652
0.30457354
0.03391997
0.72790381
0.02469047
0.03391648
8.9801048
0.30457354
0.03390302
0.72826772
0.02469047
0.03389953
8.98459491
0.30457354
0.03388608
0.7286318
0.02469047
0.03388259
8.98908687
0.30457354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.03424677
323
10.04 19:55
0.03431484
330
10.04 19:54
0.03422303
8.89966624
10.04 19:52
0.03431714
322
10.04 19:52
0.0343251
291
10.04 19:51
0.03432418
275
10.04 19:50
0.03432253
361
10.04 19:49
0.03427709
265
10.04 19:48
0.03426751
320
10.04 19:46
0.03424367
303
10.04 19:46
0.03431365
393
10.04 19:44
0.03432222
370
10.04 19:43
0.03424988
278
10.04 19:43
0.03425673
377
10.04 19:41
0.0342843
276
10.04 19:40
0.03426976
342
10.04 19:39
0.0343202
328
10.04 19:38
0.03431131
318
10.04 19:37
0.03427799
273
10.04 19:36
0.03424021
362
10.04 19:35
0.03432069
347
10.04 19:34
0.03432723
374
10.04 19:32
0.03429794
285
10.04 19:32
0.03431156
353
10.04 19:30
0.03430697
354
10.04 19:29
0.03426376
264
10.04 19:28
0.03429668
306
10.04 19:27
0.03427319
351
10.04 19:26
0.03424572
389
10.04 19:25
0.03432542
358
10.04 19:23
0.03424618
317
10.04 19:22
0.03424419
370
10.04 19:21
0.03426498
392
10.04 19:20
0.03430101
393
10.04 19:19
0.03423647
275
10.04 19:18
0.03430711
381
10.04 19:17
0.03429193
296
10.04 19:16
0.03431566
336
10.04 19:15
0.03424706
297
10.04 19:14
0.03433
9.51125196
10.04 19:14