ADA/USD
Last price
0.0392
$0.03
24h Change
-0.45%
24h High
0.0404
24h Low
0.0387
24h Volume
54796.81 USD
$54796.8
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista ADA

- USD
Commissione:0 ADA

Vendi ADA

- ADA
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ADA
Total USD
0.04185659
20.43904
0.85550851
0.0418
5
0.209
0.0417694
1.72854477
0.07220027
0.041565
9.0854427
0.37763642
0.0415
5
0.2075
0.04145615
61.20689652
2.53740228
0.0414
5060.30934
209.49680667
0.0413999
0.351
0.01453136
0.041369
20.43904
0.84554264
0.04134861
20.43904
0.84512589
0.0413
5
0.2065
0.04112806
1.64625867
0.06770742
0.0411
5
0.2055
0.04103447
58.32495744
2.39333371
0.04102196
20.43904
0.83844948
0.04100586
20.43904
0.83812041
0.04099594
20.43904
0.83791765
0.04099075
20.43904
0.83781157
0.04089647
20.43904
0.83588458
0.04087566
0.92611584
0.03785559
0.04086792
43.24242796
1.76722808
0.0408
5.00000008
0.204
0.04078741
20.43904
0.8336555
0.04077725
20.43904
0.83344784
0.04065856
20.43904
0.83102193
0.04064579
55.58025356
2.25910331
0.04061826
206.686574
8.395249
0.0405
1158.6613466
46.92578453
0.04048672
1.56790799
0.06347945
0.0403
1867
75.2401
0.04029154
52.83554968
2.12882566
0.03997383
50.36531619
2.01329458
0.03989526
1.18539256
0.04729154
0.03988159
20.43904
0.81514141
0.03984537
1.49313497
0.05949451
0.0398452
34199
1362.6659948
0.03984519
0.1
0.00398451
0.03946729
33.05945214
1.30476698
0.03946728
252.6860622
9.97283156
0.03937467
5.59083677
0.22013735
0.03924463
0.03 USD
Vol: 
1777386 ADA
Vol: 
32488 USD
0.03914907
55.4249067
2.16983355
0.03899645
497.99010743
19.41984632
0.03899644
20.48
0.79864709
0.03896667
28.14031658
1.09653442
0.03896666
28.14032431
1.09653444
0.03892551
436.73157912
16.99999945
0.0389255
180.57627342
7.02902173
0.0387148
1.42496841
0.05516736
0.0387
70
2.709
0.03830003
2018.1616
77.29564982
0.03830002
1167.9176
44.73126743
0.0383
574.35841984
21.99792747
0.03829
218
8.34722
0.03814857
2.98417267
0.11384191
0.03814068
2.98478999
0.11384191
0.03800001
1.15241498
0.04379178
0.038
1415.1777017
53.77675266
0.03787565
39.52406601
1.49699969
0.03783782
34200
1294.053444
0.0378
100
3.78
0.03764031
10444
393.11539764
0.0376
1140.3358539
42.8766281
0.0375
20.6175072
0.77315652
0.03746274
100
3.746274
0.03735452
282.07206708
10.53666667
0.03735442
6902
257.82020684
0.03731307
3.75203648
0.13999999
0.03722922
0.92611584
0.03447857
0.037112
26.0102999
0.96529424
0.03701
300
11.103
0.0370001
121.32099343
4.48888888
0.037
977.94481351
36.18395809
0.03689673
500
18.448365
0.03689243
2145.0561525
79.13633395
0.0366
101
3.6966
0.0364
719
26.1716
0.03613
50
1.8065
0.036
1685.8888888
60.69199999
0.035876
660.90245149
23.71053634
0.035803
726.99
26.02842297
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Coppie di valute
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount ADA
Date/Time
0.03924463
426.33966
19.10 04:51
0.03918864
440.72231
19.10 04:50
0.03920002
419.502
19.10 04:50
0.03922239
545.12625
19.10 04:48
0.0392081
412.14563
19.10 04:48
0.03928213
511.551
19.10 04:47
0.03934262
401.25253
19.10 04:46
0.03927454
435.06356
19.10 04:44
0.03934979
472.55278
19.10 04:44
0.03932003
478.49447
19.10 04:43
0.03925902
415.58803
19.10 04:41
0.03925457
447.32419
19.10 04:40
0.03919785
477.83428
19.10 04:39
0.03917218
415.63519
19.10 04:39
0.03920426
473.96747
19.10 04:38
0.03926533
560.12194
19.10 04:36
0.03934263
445.01353
19.10 04:35
0.03923981
501.22378
19.10 04:34
0.03916008
494.43328
19.10 04:34
0.03928041
400.26225
19.10 04:32
0.03924744
532.86563
19.10 04:31
0.03914383
391.01963
19.10 04:30
0.03930079
504.7605
19.10 04:29
0.03926246
491.60391
19.10 04:28
0.03929815
484.43616
19.10 04:27
0.03922175
464.91347
19.10 04:26
0.03918838
393.66038
19.10 04:25
0.03926354
410.11791
19.10 04:23
0.03923267
521.68959
19.10 04:23
0.03924875
503.29866
19.10 04:22
0.03916039
13.49089579
19.10 04:21
0.03926805
444.30619
19.10 04:21
0.0392854
420.68091
19.10 04:20
0.03926185
438.50597
19.10 04:19
0.03915441
394.98075
19.10 04:18
0.03933462
396.77269
19.10 04:16
0.03932584
520.69931
19.10 04:16
0.03916994
468.73313
19.10 04:14
0.039298
421.95413
19.10 04:14
0.0393184
489.43472
19.10 04:12