Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/USD

Last price
0.1273
$0.12
24h Change
+1.54%
24h High
0.1274
24h Low
0.1208
24h Volume
166605.38 USD
$166605.37
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ADA
- USD
Vendi ADA
- ADA
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ADA
Total USD
0.1281
10
1.281
0.128
508.800006
65.12640076
0.12799271
12.948
1.6572496
0.12790903
225.30645668
28.81873032
0.1279
10
1.279
0.1278
10
1.278
0.12771809
31.77107558
4.05774109
0.1277
10
1.277
0.1276
10
1.276
0.1275
10
1.275
0.1274
1.35043376
0.17204526
0.12739901
0.12 USD
Vol: 
5922560 ADA
Vol: 
688529 USD
0.12739902
5038
641.83626276
0.127399
10000
1273.99
0.12714373
784.93240613
99.79923391
0.12640001
51238
6476.4837123
0.1264
405.35282218
51.23659672
0.1255
56.09830225
7.04033693
0.12549021
318.17220792
39.92749718
0.12472552
5109
637.22268168
0.1247
3703
461.7641
0.12423742
32.08622286
3.98630954
0.12421401
15350.22
1906.7123805
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.12739901
107.18419255
12.07 23:22
0.12739937
316
12.07 23:21
0.12731256
330
12.07 23:21
0.1274
8.64956624
12.07 23:21
0.1273
10
12.07 23:21
0.12724032
153.09161435
12.07 23:21
0.12722
43.91706073
12.07 23:21
0.12721901
414.71672313
12.07 23:20
0.12722
647.08293927
12.07 23:20
0.12722
50
12.07 23:20
0.1272
10
12.07 23:20
0.1271
10
12.07 23:20
0.12709278
24.26841451
12.07 23:20
0.127
10
12.07 23:20
0.12692
50
12.07 23:20
0.1269012
13.0728
12.07 23:20
0.1269
10
12.07 23:20
0.1268
10
12.07 23:20
0.1267
10
12.07 23:20
0.1266
10
12.07 23:20
0.1265
10
12.07 23:20
0.12646366
23.23017033
12.07 23:20
0.12646342
313
12.07 23:19
0.12646315
380
12.07 23:18
0.12646331
357
12.07 23:17
0.12645835
285
12.07 23:16
0.1264249
392
12.07 23:15
0.12646366
8.85605253
12.07 23:15
0.1264
10
12.07 23:15
0.12639977
296
12.07 23:14
0.126091
411.36935214
12.07 23:14
0.12595799
30.02676796
12.07 23:13
0.12595776
297
12.07 23:13
0.1255
67.8554632
12.07 23:13
0.12534328
12.948
12.07 23:13
0.12522156
32.40449461
12.07 23:13
0.12522109
361
12.07 23:12
0.12522147
268
12.07 23:11
0.12522148
361
12.07 23:10
0.12522142
283
12.07 23:09