Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

ADA/USD

Last price
0.0929
$0.09
24h Change
-0.65%
24h High
0.0943
24h Low
0.0899
24h Volume
49886.36 USD
$49886.35
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ADA
- USD
Vendi ADA
- ADA
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ADA
Total USD
0.0947
44.44444444
4.20888888
0.09469999
44.44444444
4.20888844
0.09440242
44.44444444
4.19566311
0.09440241
44.44444444
4.19566266
0.09434457
44.44444444
4.19309199
0.09433
98.27470741
9.27025314
0.09368505
24.63685843
2.30810531
0.0936
4368
408.8448
0.09359999
34127
3194.2868587
0.09322347
928
86.51138016
0.09322248
44762.566225
4172.8774347
0.0929173
0.09 USD
Vol: 
3871209 ADA
Vol: 
276360 USD
0.09280001
928
86.11840928
0.0928
4368
405.3504
0.09266176
28049.664380
2599.1312688
0.09264739
2979
275.99657481
0.09203123
11906
1095.7238243
0.09200001
31148
2865.6163114
0.092
14
1.288
0.09131546
6284
573.82635064
0.09113
611.98322567
55.77003135
0.09100725
27.12039852
2.46815288
0.091
43.974
4.001634
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.0929173
260
31.10 05:06
0.09315804
180
31.10 05:05
0.09318257
160
31.10 05:04
0.09308398
110
31.10 05:02
0.09338444
230
31.10 05:01
0.0932194
260
31.10 05:00
0.09323324
160
31.10 05:00
0.09297048
170
31.10 04:59
0.09332351
160
31.10 04:58
0.0933793
150
31.10 04:56
0.09318799
170
31.10 04:55
0.09305361
130
31.10 04:54
0.0929412
260
31.10 04:52
0.092995
140
31.10 04:50
0.09287687
200
31.10 04:49
0.09278239
90
31.10 04:48
0.09283187
260
31.10 04:47
0.09283461
180
31.10 04:46
0.09285029
270
31.10 04:45
0.09284889
200
31.10 04:44
0.09293473
80
31.10 04:44
0.09279292
120
31.10 04:43
0.09286764
130
31.10 04:40
0.09278177
250
31.10 04:39
0.09298993
170
31.10 04:38
0.09295311
130
31.10 04:37
0.09303837
240
31.10 04:36
0.09313028
240
31.10 04:35
0.09312907
150
31.10 04:34
0.09320576
270
31.10 04:33
0.09339318
250
31.10 04:32
0.093759
100
31.10 04:29
0.09391809
100
31.10 04:29
0.09365071
150
31.10 04:28
0.09357303
220
31.10 04:26
0.09346137
90
31.10 04:26
0.09347091
230
31.10 04:25
0.09352383
120
31.10 04:24
0.09340978
250
31.10 04:24
0.09356647
270
31.10 04:21
0.09349558
130
31.10 04:18
0.09351643
250
31.10 04:17
0.09351896
240
31.10 04:15
0.09354017
130
31.10 04:14
0.09367576
250
31.10 04:13
0.09358068
80
31.10 04:12
0.09345262
130
31.10 04:10
0.09339044
250
31.10 04:08
0.09331781
150
31.10 04:08
0.09330241
210
31.10 04:07