Verify your account now to further enjoy trading on EXMO. More details
ADA/USD
Last price
0.0442
$0.04
24h Change
-5.47%
24h High
0.0479
24h Low
0.0442
24h Volume
52833.16 USD
$52833.15
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ADA

- USD
Commissione:0 ADA

Vendi ADA

- ADA
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ADA
Total USD
0.0488
50
2.44
0.0485927
2281.9111005
110.88422153
0.04847796
1256.2485278
60.90036588
0.04815
299.4
14.41611
0.04813053
315.24364101
15.17284352
0.04811159
0.01108888
0.0005335
0.048
10814.729509
519.10701646
0.0475
1.0922325
0.05188104
0.04728441
94.41181383
4.46420691
0.04722455
85.54838723
4.03998409
0.0471
216.109
10.1787339
0.047
3566.19788
167.61130036
0.0469999
3.37066537
0.15842093
0.04671
197.363217
9.21883586
0.04644105
0.01110665
0.0005158
0.04639459
64.76236048
3.00462316
0.04630224
126.80888953
5.87153563
0.04629999
154.75445216
7.16512958
0.04623
0.01108999
0.00051269
0.04622888
30.9014024
1.42853722
0.04609201
0.01108888
0.0005111
0.04600999
183.05385302
8.42230594
0.046
20
0.92
0.04592407
0.01108888
0.00050924
0.045655
221.77855
10.1252997
0.0455
106.27276485
4.8354108
0.04508977
349.09775408
15.74073743
0.04504491
0.01108888
0.00049949
0.045
142
6.39
0.04491014
78.29297166
3.51614831
0.0449
50
2.245
0.04489357
0.01108888
0.00049781
0.0448208
137.68728042
6.17125405
0.04482078
43757
1961.2228704
0.04482077
378.61851
16.96997315
0.04477595
0.12952472
0.00579959
0.04473122
78.41885841
3.5077712
0.04455301
78.80448234
3.51097688
0.04446023
31.40803041
1.39640825
0.04428723
401.79492767
17.79438437
0.04428223
0.04 USD
Vol: 
1708638 ADA
Vol: 
36225 USD
0.04424616
0.0111111
0.00049162
0.04411079
79.61649152
3.51194633
0.04401756
31.87090076
1.40287928
0.044
367.82552972
16.1843233
0.04393505
79.79652723
3.50586441
0.04376002
5.35130107
0.23417304
0.04376001
80.00823905
3.50116134
0.04369
201
8.78169
0.04367344
37.0934829
1.61999999
0.0435
150
6.525
0.04348
150
6.522
0.04340238
10.02099999
0.43493524
0.04340237
4608.0432934
200
0.04312019
20.04199999
0.86421484
0.04312018
172.77788845
7.45021364
0.0431
522.63542459
22.52558679
0.04305585
39.48360095
1.69999999
0.043
6237.1273
268.1964739
0.0429
69.93006993
2.99999999
0.04279054
312.50439839
13.37223195
0.042703
240
10.24872
0.0427
24.22273067
1.03431059
0.042471
101
4.289571
0.0424704
500
21.2352
0.04243825
42.03754867
1.78399999
0.04242059
500
21.210295
0.04242058
500
21.21029
0.04229342
500
21.14671
0.04224761
312.50439839
13.20256394
0.0421321
350.32671078
14.76000001
0.042132
4814.3530333
202.83832199
0.0420001
14.79695725
0.62147368
0.042
1745.4761904
73.30999999
0.04182066
44.85821122
1.87599999
0.04170468
312.50439839
13.03289593
0.0417
3077.3564028
128.32576199
0.041658
168.03495126
6.99999999
0.041404
660.90245149
27.3640051
0.041319
726.99
30.03849981
0.041235
799.69
32.97521715
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04428223
432.89438
23.01 13:55
0.04425638
374.49608
23.01 13:54
0.04426
100
23.01 13:54
0.04428724
79.33701637
23.01 13:54
0.04429579
34.76628365
23.01 13:54
0.0444235
1.00200401
23.01 13:54
0.04444304
344.58015
23.01 13:54
0.04447232
373.3266
23.01 13:53
0.04446739
447.15443
23.01 13:51
0.04444
19.67375145
23.01 13:51
0.04444
180.32624855
23.01 13:51
0.0445495
385.05908
23.01 13:51
0.04450237
304.0635
23.01 13:50
0.04460705
383.81415
23.01 13:48
0.04466111
411.01388
23.01 13:47
0.04446439
36.52142611
23.01 13:47
0.04477957
395.0562
23.01 13:46
0.04472501
311.87258
23.01 13:45
0.04466551
332.09318
23.01 13:44
0.04452185
350.12573
23.01 13:43
0.04462575
398.30055
23.01 13:42
0.04459298
451.45508
23.01 13:41
0.04461868
303.64853
23.01 13:40
0.04453449
410.97615
23.01 13:39
0.04473074
398.56463
23.01 13:37
0.04460316
348.31493
23.01 13:36
0.04462249
309.53363
23.01 13:36
0.04466403
303.57308
23.01 13:34
0.0448208
58.96481098
23.01 13:33
0.04473436
357.4821
23.01 13:33
0.04461709
342.6939
23.01 13:32
0.04466193
376.83503
23.01 13:31
0.04463187
376.57095
23.01 13:30
0.0448208
65.79534501
23.01 13:29
0.0448
50
23.01 13:29
0.04471446
445.26818
23.01 13:29
0.04455166
356.68988
23.01 13:27
0.04476253
321.07748
23.01 13:26
0.04473131
306.28928
23.01 13:25
0.04452788
354.12458
23.01 13:24