Verify your account now to further enjoy trading on EXMO. More details

ADA/USD

Last price
0.0601
$0.06
24h Change
-0.81%
24h High
0.0619
24h Low
0.0592
24h Volume
70248.59 USD
$70248.58
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ADA
- USD
Commissione:0 ADA
Vendi ADA
- ADA
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ADA
Total USD
0.062641
1618.36027
101.37570567
0.06262
6.44196221
0.40339567
0.06230841
32.41860673
2.01995183
0.06220424
41.25020964
2.56593794
0.06214971
19.13196907
1.18904632
0.062
5571.7355932
345.44760678
0.0619
65.6366138
4.06290639
0.06177583
1673.7616458
103.39801489
0.0617
38.6471805
2.38453103
0.06156952
19.13196907
1.17794615
0.06149393
1.63758289
0.1007014
0.06146208
1.63843136
0.10070139
0.06140445
3.27993848
0.20140281
0.06140158
4.92013734
0.3021042
0.0614
1000
61.4
0.06139999
20
1.2279998
0.06137794
4.92203247
0.30210421
0.06136107
3.28225718
0.20140281
0.06133921
3.28342668
0.20140279
0.06126129
1.64380141
0.10070139
0.06122675
4.93418694
0.30210423
0.06119326
3.29125822
0.20140281
0.06115944
4.93961673
0.30210419
0.06105445
3.29874062
0.20140279
0.06105032
3.29896416
0.20140281
0.06104966
3.2989996
0.2014028
0.06102937
1.65004824
0.1007014
0.06098932
19.13196907
1.16684578
0.06098511
0.01
0.00060985
0.06097529
30.15
1.83840499
0.06097439
286.45967
17.46670363
0.06097358
285.91135
17.43303857
0.06097282
46559
2838.8335263
0.06096034
3.30383332
0.2014028
0.06094689
3.30456244
0.2014028
0.06094348
4.96863014
0.30280561
0.06091438
0.16317951
0.00993997
0.06091192
3.31797488
0.20210422
0.06090374
3.3069035
0.20140279
0.06035858
1.53609904
0.09271675
0.06016387
0.06 USD
Vol: 
1560510 ADA
Vol: 
51337 USD
0.05991934
15.96056752
0.95634667
0.05982893
19.13196907
1.14464523
0.0593666
300
17.80998
0.05934714
48813
2896.9119448
0.05934713
1377.6574162
81.76001377
0.05934687
20.042
1.18942996
0.05934529
14706
872.73183474
0.05934
500
29.67
0.0593123
500
29.65615
0.05927475
2.56
0.15174336
0.05927232
42.16704079
2.49933833
0.05924874
19.13196907
1.13354506
0.05922156
21.61375012
1.27999999
0.05919893
500
29.599465
0.05905025
966.70061461
57.08391296
0.059
8.65545322
0.51067173
0.05892885
500
29.464425
0.0588933
0.61054396
0.03595694
0.05883032
500
29.41516
0.05882756
0.36810449
0.02165468
0.05870348
0.83826456
0.04920904
0.05868392
4968
291.54171456
0.05866854
19.13196907
1.12244469
0.05839193
0.41733277
0.02436886
0.0583038
11.45229633
0.66771239
0.058101
181.2968658
10.53352919
0.0581
181.29998623
10.53352919
0.05808835
19.13196907
1.11134451
0.058085
405.9
23.5767015
0.05750815
19.13196907
1.10024414
0.05727641
23.31544154
1.33542478
0.0570462
25.0501002
1.42901302
0.0570001
264.08287003
15.05274999
0.057
3324.0145640
189.46883014
0.05692796
19.13196907
1.08914396
0.056789
545.18693972
30.96062111
0.05674301
638.90298117
36.25327824
0.0565
4000
226
0.05634776
19.13196907
1.0780436
0.0562
100
5.62
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.06016387
386.19083
22.02 01:22
0.06035858
1.65676529
22.02 01:22
0.06010247
310.89173
22.02 01:22
0.06000851
384.1914
22.02 01:21
0.06035858
1.65676529
22.02 01:19
0.06026398
406.5246
22.02 01:19
0.06028157
445.38135
22.02 01:18
0.06043234
339.3741
22.02 01:17
0.06050319
1.65280541
22.02 01:16
0.0604643
452.36048
22.02 01:16
0.06042543
355.78448
22.02 01:14
0.060257
330.20693
22.02 01:14
0.06050319
1.65280541
22.02 01:13
0.06043216
407.50545
22.02 01:12
0.06036351
390.34058
22.02 01:11
0.06028371
428.14103
22.02 01:11
0.06050384
1.65278766
22.02 01:10
0.06036105
325.52903
22.02 01:10
0.06020824
321.19065
22.02 01:08
0.06050384
1.65278766
22.02 01:07
0.06024077
378.759
22.02 01:07
0.06056127
382.87103
22.02 01:06
0.06068063
314.51333
22.02 01:05
0.0608548
1.64325575
22.02 01:04
0.06081797
393.62265
22.02 01:04
0.06080831
446.02268
22.02 01:03
0.06063396
448.81433
22.02 01:02
0.0608548
1.64325575
22.02 01:01
0.0605686
319.49303
22.02 01:00
0.06059361
380.45663
22.02 01:00
0.06078015
398.14965
22.02 00:58
0.06085196
1.64333244
22.02 00:58
0.06075673
418.37025
22.02 00:57
0.06074642
447.2676
22.02 00:56
0.06085196
1.64333244
22.02 00:55
0.06079822
392.15138
22.02 00:55
0.06078106
382.2297
22.02 00:54
0.06068539
325.7931
22.02 00:53
0.06085196
1.64333244
22.02 00:52
0.06073054
329.45243
22.02 00:52