Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ADA/USD
Last price
0.0398
$0.03
24h Change
-1.16%
24h High
0.0403
24h Low
0.0389
24h Volume
44184.53 USD
$44184.52
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ADA

- USD
Commissione:0 ADA

Vendi ADA

- ADA
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ADA
Total USD
0.0425
156.17295277
6.63735049
0.04231739
65.38558554
2.76694732
0.0423
103.49629
4.37789306
0.04224761
295.02611154
12.4641481
0.04221
29.3333547
1.2381609
0.04217777
1347.1654423
56.82043417
0.04217767
0.117
0.00493478
0.0421773
300
12.65319
0.0420501
332
13.9606332
0.042
27.3246208
1.14763407
0.04191284
12.42248518
0.52066163
0.04188696
62.30689205
2.60984629
0.04170468
295.02611154
12.30396957
0.04170458
0.1125
0.00469176
0.0414902
59.37480302
2.46347245
0.0414
48.46288
2.00636323
0.04116175
295.02611154
12.14379104
0.0411286
56.44271398
2.3214098
0.04110627
49.13975879
2.01995219
0.04096479
6643
272.12909997
0.04096478
809.7736641
33.17219999
0.04087739
23.46903651
0.95935295
0.04087726
20.27246188
0.82868269
0.04080428
53.80383384
2.1954267
0.04061882
295.02611154
11.98361251
0.04061881
4.99
0.20268786
0.04057947
435.99684
17.69252068
0.04052048
51.31155816
2.07916896
0.0405
0.8
0.0324
0.04047663
751.00916858
30.39832024
0.04047662
4.99
0.20197833
0.0404765
648.71878042
26.25786571
0.04047649
9.98
0.40395537
0.0404
762
30.7848
0.0403236
62.8699703
2.53514353
0.04006356
1516.78648
60.76786614
0.04006355
32931
1319.3327650
0.03989895
13.58766485
0.54213356
0.0398762
2504.6369833
99.87540527
0.03987619
0.36008952
0.01435899
0.03984937
0.03 USD
Vol: 
1733143 ADA
Vol: 
31109 USD
0.03978381
540.44325867
21.50089191
0.0397838
508.77026729
20.24081455
0.03963099
141.04844689
5.58988958
0.03953296
295.02611154
11.66325546
0.03945477
25.48357442
1.00544856
0.0390501
0.71864497
0.02806315
0.03905
943.27552368
36.83490919
0.039
3
0.117
0.03899003
295.02611154
11.50307693
0.03870003
10.02099999
0.387813
0.0387
5
0.1935
0.03869673
310.27185372
12.00650615
0.0385
5
0.1925
0.0384471
295.02611154
11.34289841
0.03815374
2092.43
79.83403018
0.03815373
1009.0808
38.50019639
0.03815371
130.78673784
4.98999926
0.0381157
1311.7953954
49.99999975
0.03811553
2.94506286
0.11225263
0.03800011
166.16295391
6.31421052
0.03800001
1365.6838
51.89599805
0.038
63.03006
2.39514228
0.03790417
295.02611154
11.18271988
0.0375
61.09018036
2.29088176
0.03736124
295.02611154
11.02254135
0.03720003
5
0.18600015
0.0372
100
3.72
0.0371
100
3.71
0.037
186.24862523
6.89119913
0.03681831
295.02611154
10.86236283
0.0368
41.17780054
1.51534305
0.0366
137.77197896
5.04245442
0.03650001
5
0.18250005
0.0365
50.1002005
1.82865731
0.036457
660.90245149
24.09452067
0.036382
726.99
26.44935018
0.036308
799.69
29.03514452
0.036234
879.66
31.87360044
0.03616879
193.97357428
7.01578947
0.03616869
10020
362.4102738
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.03984937
403.43115
09.12 02:29
0.0398901
0.1836072
09.12 02:28
0.03989011
1.78902564
09.12 02:28
0.03989701
315.19238
09.12 02:28
0.03991004
433.57343
09.12 02:27
0.03990788
365.66843
09.12 02:26
0.03991713
344.24063
09.12 02:25
0.03994785
434.36565
09.12 02:24
0.03989764
332.35725
09.12 02:23
0.03991889
372.723
09.12 02:22
0.03991466
427.27335
09.12 02:20
0.03991006
322.36013
09.12 02:20
0.03991522
333.6399
09.12 02:19
0.03992186
329.15063
09.12 02:17
0.03989584
325.67993
09.12 02:16
0.03990516
350.42753
09.12 02:16
0.03991253
412.18335
09.12 02:15
0.0399127
407.8827
09.12 02:14
0.03989823
351.55928
09.12 02:13
0.03991236
306.7797
09.12 02:11
0.03991963
396.98018
09.12 02:10
0.03990937
366.61155
09.12 02:09
0.03991476
381.70155
09.12 02:09
0.03989548
394.56578
09.12 02:07
0.03990079
379.9662
09.12 02:06
0.03989161
415.95585
09.12 02:05
0.0398936
419.53973
09.12 02:04
0.03989165
418.1439
09.12 02:03
0.03989171
436.5537
09.12 02:02
0.03990934
414.29595
09.12 02:01
0.03990173
433.00755
09.12 02:00
0.03990942
394.9053
09.12 01:59
0.0399414
401.77125
09.12 01:58
0.03989921
394.86758
09.12 01:56
0.03990512
350.12573
09.12 01:56
0.03998558
313.98518
09.12 01:55
0.03992253
405.35513
09.12 01:54
0.03993613
403.09163
09.12 01:53
0.03995953
353.52098
09.12 01:52
0.03994657
351.33293
09.12 01:51